Ameren Corporation (BIT:1AEE)
Italy · Delayed Price · Currency is EUR 85.50
-1.00 (-1.16%)
At close: Sep 5, 2025
Ameren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Sep 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 9, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Sep 8, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Sep 5, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | - |
| Sep 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Sep 3, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Sep 2, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Sep 1, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Aug 29, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Aug 28, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Aug 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Aug 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Aug 25, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Aug 22, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Aug 21, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Aug 19, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Aug 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Aug 14, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |
| Aug 13, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Aug 12, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Aug 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Aug 8, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 7, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Aug 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Aug 5, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Aug 4, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Aug 1, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Jul 31, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Jul 30, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Jul 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Jul 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jul 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jul 23, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Jul 22, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Jul 21, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jul 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Jul 17, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | - |
| Jul 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Jul 15, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Jul 14, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Jul 11, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Jul 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.23% | - |
| Jul 9, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Jul 8, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Jul 7, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jul 4, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jul 3, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |