BIT:1AEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	87.44	87.44	87.44	87.44	87.44	-0.48%	-
Sep 23, 2026	87.86	87.86	87.86	87.86	87.86	-1.55%	-
Sep 22, 2026	89.24	89.24	89.24	89.24	89.24	0.31%	-
Sep 21, 2026	88.96	88.96	88.96	88.96	88.96	-0.89%	-
Sep 18, 2026	89.76	89.76	89.76	89.76	89.76	-0.24%	-
Sep 17, 2026	89.98	89.98	89.98	89.98	89.98	-0.22%	-
Sep 16, 2026	90.18	90.18	90.18	90.18	90.18	0.74%	-
Sep 15, 2026	89.52	89.52	89.52	89.52	89.52	-1.10%	-
Sep 14, 2026	90.52	90.52	90.52	90.52	90.52	0.02%	-
Sep 11, 2026	90.50	90.50	90.50	90.50	90.50	-0.26%	-
Sep 10, 2026	90.74	90.74	90.74	90.74	90.74	-0.37%	-
Sep 9, 2026	91.08	91.08	91.08	91.08	91.08	-0.76%	-
Sep 8, 2026	91.78	91.78	91.78	91.78	91.78	-5.91%	-
Sep 7, 2026	97.54	97.54	97.54	97.54	97.54	6.93%	-
Sep 4, 2026	91.86	91.86	91.86	91.86	91.21	-	-
Sep 3, 2026	91.86	91.86	91.86	91.86	91.21	0.22%	-
Sep 2, 2026	91.66	91.66	91.66	91.66	91.02	0.42%	-
Sep 1, 2026	91.28	91.28	91.28	91.28	90.64	0.11%	-
Aug 31, 2026	91.18	91.18	91.18	91.18	90.54	-0.72%	-
Aug 28, 2026	91.84	91.84	91.84	91.84	91.19	0.55%	-
Aug 27, 2026	91.34	91.34	91.34	91.34	90.70	-1.13%	-
Aug 26, 2026	92.38	92.38	92.38	92.38	91.73	0.43%	-
Aug 25, 2026	91.98	91.98	91.98	91.98	91.33	1.32%	-
Aug 24, 2026	90.78	90.78	90.78	90.78	90.14	-1.33%	-
Aug 21, 2026	92.00	92.00	92.00	92.00	91.35	-2.09%	-
Aug 20, 2026	93.96	93.96	93.96	93.96	93.30	-0.04%	-
Aug 19, 2026	94.00	94.00	94.00	94.00	93.34	-1.30%	-
Aug 18, 2026	95.24	95.24	95.24	95.24	94.57	1.36%	-
Aug 17, 2026	93.96	93.96	93.96	93.96	93.30	-0.59%	-
Aug 14, 2026	94.52	94.52	94.52	94.52	93.86	-0.30%	-
Aug 13, 2026	94.80	94.80	94.80	94.80	94.13	0.79%	-
Aug 12, 2026	94.06	94.06	94.06	94.06	93.40	1.38%	-
Aug 11, 2026	92.78	92.78	92.78	92.78	92.13	0.22%	-
Aug 10, 2026	92.58	92.58	92.58	92.58	91.93	-1.72%	-
Aug 7, 2026	94.20	94.20	94.20	94.20	93.54	0.47%	-
Aug 6, 2026	93.76	93.76	93.76	93.76	93.10	0.45%	-
Aug 5, 2026	93.34	93.34	93.34	93.34	92.68	-1.56%	-
Aug 4, 2026	94.82	94.82	94.82	94.82	94.15	-0.25%	-
Aug 3, 2026	95.06	95.06	95.06	95.06	94.39	-0.48%	-
Jul 31, 2026	95.52	95.52	95.52	95.52	94.85	2.01%	-
Jul 30, 2026	93.64	93.64	93.64	93.64	92.98	-4.21%	-
Jul 29, 2026	97.76	97.76	97.76	97.76	97.07	-2.24%	-
Jul 28, 2026	100.00	100.00	100.00	100.00	99.30	0.91%	-
Jul 27, 2026	99.10	99.10	99.10	99.10	98.40	-1.20%	-
Jul 24, 2026	100.30	100.30	100.30	100.30	99.60	0.66%	-
Jul 23, 2026	99.64	99.64	99.64	99.64	98.94	2.26%	-
Jul 22, 2026	97.44	97.44	97.44	97.44	96.76	1.33%	-
Jul 21, 2026	96.16	96.16	96.16	96.16	95.48	-1.46%	-
Jul 20, 2026	97.58	97.58	97.58	97.58	96.89	-1.67%	-
Jul 17, 2026	99.24	99.24	99.24	99.24	98.54	1.12%	-