Ameren Corporation (BIT:1AEE)
Italy · Delayed Price · Currency is EUR 97.32
+0.66 (0.68%)
At close: Apr 16, 2026
BIT:1AEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -5.65% | - |
| Apr 16, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.68% | - |
| Apr 15, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | 1.75% | - |
| Apr 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.87% | - |
| Apr 13, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -1.77% | - |
| Apr 10, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -6.19% | - |
| Apr 9, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 2.99% | - |
| Apr 8, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -1.38% | - |
| Apr 7, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | 3.25% | - |
| Apr 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | - |
| Apr 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.70% | - |
| Mar 31, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -3.14% | - |
| Mar 30, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Mar 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 3.28% | - |
| Mar 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -4.19% | - |
| Mar 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.69% | - |
| Mar 24, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Mar 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Mar 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Mar 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Mar 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.57% | - |
| Mar 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Mar 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.09% | - |
| Mar 13, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Mar 12, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Mar 11, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Mar 10, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Mar 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.52% | - |
| Mar 6, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.85 | -0.52% | - |
| Mar 5, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.35 | -0.52% | - |
| Mar 4, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.85 | 0.52% | - |
| Mar 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.35 | -3.03% | - |
| Mar 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.33 | 3.66% | - |
| Feb 27, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.85 | - | - |
| Feb 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.85 | 1.60% | - |
| Feb 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.36 | - | - |
| Feb 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.36 | -0.53% | - |
| Feb 23, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.86 | 1.07% | - |
| Feb 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.87 | 0.54% | - |
| Feb 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.37 | - | - |
| Feb 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.37 | -1.59% | - |
| Feb 17, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.86 | 1.61% | - |
| Feb 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.37 | 0.54% | - |
| Feb 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.87 | 1.09% | - |
| Feb 12, 2026 | 90.50 | 90.50 | 90.50 | 91.50 | 90.88 | 5.17% | 2 |
| Feb 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.41 | -1.14% | - |
| Feb 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.40 | - | - |
| Feb 9, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.40 | -1.12% | - |
| Feb 6, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.40 | - | - |
| Feb 5, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.40 | 0.56% | - |