BIT:1AEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	100.30	100.30	100.30	100.30	100.30	0.66%	-
Jul 23, 2026	99.64	99.64	99.64	99.64	99.64	2.26%	-
Jul 22, 2026	97.44	97.44	97.44	97.44	97.44	1.33%	-
Jul 21, 2026	96.16	96.16	96.16	96.16	96.16	-1.46%	-
Jul 20, 2026	97.58	97.58	97.58	97.58	97.58	-1.67%	-
Jul 17, 2026	99.24	99.24	99.24	99.24	99.24	1.12%	-
Jul 16, 2026	98.14	98.14	98.14	98.14	98.14	-0.61%	-
Jul 15, 2026	98.74	98.74	98.74	98.74	98.74	-0.16%	-
Jul 14, 2026	98.90	98.90	98.90	98.90	98.90	-0.24%	-
Jul 13, 2026	99.14	99.14	99.14	99.14	99.14	0.49%	-
Jul 10, 2026	98.66	98.66	98.66	98.66	98.66	-0.20%	-
Jul 9, 2026	98.86	98.86	98.86	98.86	98.86	-1.39%	-
Jul 8, 2026	100.25	100.25	100.25	100.25	100.25	-0.94%	-
Jul 7, 2026	101.20	101.20	101.20	101.20	101.20	1.79%	-
Jul 6, 2026	99.42	99.42	99.42	99.42	99.42	-2.96%	-
Jul 3, 2026	102.45	102.45	102.45	102.45	102.45	2.90%	-
Jul 2, 2026	99.56	99.56	99.56	99.56	99.56	1.16%	-
Jul 1, 2026	98.42	98.42	98.42	98.42	98.42	-1.50%	-
Jun 30, 2026	99.92	99.92	99.92	99.92	99.92	-0.82%	-
Jun 29, 2026	100.75	100.75	100.75	100.75	100.75	-0.10%	-
Jun 26, 2026	100.85	100.85	100.85	100.85	100.85	1.13%	-
Jun 25, 2026	99.72	99.72	99.72	99.72	99.72	0.40%	-
Jun 24, 2026	99.32	99.32	99.32	99.32	99.32	1.66%	-
Jun 23, 2026	97.70	97.70	97.70	97.70	97.70	1.69%	-
Jun 22, 2026	96.08	96.08	96.08	96.08	96.08	2.78%	-
Jun 19, 2026	93.48	93.48	93.48	93.48	93.48	-2.54%	-
Jun 18, 2026	95.92	95.92	95.92	95.92	95.92	1.05%	-
Jun 17, 2026	94.92	94.92	94.92	94.92	94.92	-0.40%	-
Jun 16, 2026	95.30	95.30	95.30	95.30	95.30	1.36%	-
Jun 15, 2026	94.02	94.02	94.02	94.02	94.02	0.02%	-
Jun 12, 2026	94.00	94.00	94.00	94.00	94.00	-1.07%	-
Jun 11, 2026	95.02	95.02	95.02	95.02	95.02	0.57%	-
Jun 10, 2026	94.48	94.48	94.48	94.48	94.48	1.29%	-
Jun 9, 2026	93.28	93.28	93.28	93.28	93.28	-4.93%	-
Jun 8, 2026	98.12	98.12	98.12	98.12	98.12	3.68%	-
Jun 5, 2026	94.64	94.64	94.64	94.64	94.64	4.07%	-
Jun 4, 2026	90.94	90.94	90.94	90.94	90.94	0.22%	-
Jun 3, 2026	90.74	90.74	90.74	90.74	90.74	-1.03%	-
Jun 2, 2026	91.68	91.68	91.68	91.68	91.68	0.37%	-
Jun 1, 2026	91.34	91.34	91.34	91.34	91.34	-1.17%	-
May 29, 2026	92.42	92.42	92.42	92.42	92.42	-1.35%	-
May 28, 2026	95.04	95.04	95.04	93.68	93.68	-1.97%	57
May 27, 2026	95.56	95.56	95.56	95.56	95.56	0.13%	-
May 26, 2026	95.44	95.44	95.44	95.44	95.44	-4.80%	-
May 25, 2026	100.25	100.25	100.25	100.25	100.25	5.68%	-
May 22, 2026	94.86	94.86	94.86	94.86	94.86	-0.17%	-
May 21, 2026	94.76	94.76	94.54	95.02	95.02	1.45%	410
May 20, 2026	93.66	93.66	93.66	93.66	93.66	0.49%	-
May 19, 2026	93.20	93.20	93.20	93.20	93.20	2.26%	-
May 18, 2026	91.14	91.14	91.14	91.14	91.14	-1.41%	-