BIT:1AEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	91.86	91.86	91.86	91.86	91.86	-	-
Sep 3, 2026	91.86	91.86	91.86	91.86	91.86	0.22%	-
Sep 2, 2026	91.66	91.66	91.66	91.66	91.66	0.42%	-
Sep 1, 2026	91.28	91.28	91.28	91.28	91.28	0.11%	-
Aug 31, 2026	91.18	91.18	91.18	91.18	91.18	-0.72%	-
Aug 28, 2026	91.84	91.84	91.84	91.84	91.84	0.55%	-
Aug 27, 2026	91.34	91.34	91.34	91.34	91.34	-1.13%	-
Aug 26, 2026	92.38	92.38	92.38	92.38	92.38	0.43%	-
Aug 25, 2026	91.98	91.98	91.98	91.98	91.98	1.32%	-
Aug 24, 2026	90.78	90.78	90.78	90.78	90.78	-1.33%	-
Aug 21, 2026	92.00	92.00	92.00	92.00	92.00	-2.09%	-
Aug 20, 2026	93.96	93.96	93.96	93.96	93.96	-0.04%	-
Aug 19, 2026	94.00	94.00	94.00	94.00	94.00	-1.30%	-
Aug 18, 2026	95.24	95.24	95.24	95.24	95.24	1.36%	-
Aug 17, 2026	93.96	93.96	93.96	93.96	93.96	-0.59%	-
Aug 14, 2026	94.52	94.52	94.52	94.52	94.52	-0.30%	-
Aug 13, 2026	94.80	94.80	94.80	94.80	94.80	0.79%	-
Aug 12, 2026	94.06	94.06	94.06	94.06	94.06	1.38%	-
Aug 11, 2026	92.78	92.78	92.78	92.78	92.78	0.22%	-
Aug 10, 2026	92.58	92.58	92.58	92.58	92.58	-1.72%	-
Aug 7, 2026	94.20	94.20	94.20	94.20	94.20	0.47%	-
Aug 6, 2026	93.76	93.76	93.76	93.76	93.76	0.45%	-
Aug 5, 2026	93.34	93.34	93.34	93.34	93.34	-1.56%	-
Aug 4, 2026	94.82	94.82	94.82	94.82	94.82	-0.25%	-
Aug 3, 2026	95.06	95.06	95.06	95.06	95.06	-0.48%	-
Jul 31, 2026	95.52	95.52	95.52	95.52	95.52	2.01%	-
Jul 30, 2026	93.64	93.64	93.64	93.64	93.64	-4.21%	-
Jul 29, 2026	97.76	97.76	97.76	97.76	97.76	-2.24%	-
Jul 28, 2026	100.00	100.00	100.00	100.00	100.00	0.91%	-
Jul 27, 2026	99.10	99.10	99.10	99.10	99.10	-1.20%	-
Jul 24, 2026	100.30	100.30	100.30	100.30	100.30	0.66%	-
Jul 23, 2026	99.64	99.64	99.64	99.64	99.64	2.26%	-
Jul 22, 2026	97.44	97.44	97.44	97.44	97.44	1.33%	-
Jul 21, 2026	96.16	96.16	96.16	96.16	96.16	-1.46%	-
Jul 20, 2026	97.58	97.58	97.58	97.58	97.58	-1.67%	-
Jul 17, 2026	99.24	99.24	99.24	99.24	99.24	1.12%	-
Jul 16, 2026	98.14	98.14	98.14	98.14	98.14	-0.61%	-
Jul 15, 2026	98.74	98.74	98.74	98.74	98.74	-0.16%	-
Jul 14, 2026	98.90	98.90	98.90	98.90	98.90	-0.24%	-
Jul 13, 2026	99.14	99.14	99.14	99.14	99.14	0.49%	-
Jul 10, 2026	98.66	98.66	98.66	98.66	98.66	-0.20%	-
Jul 9, 2026	98.86	98.86	98.86	98.86	98.86	-1.39%	-
Jul 8, 2026	100.25	100.25	100.25	100.25	100.25	-0.94%	-
Jul 7, 2026	101.20	101.20	101.20	101.20	101.20	1.79%	-
Jul 6, 2026	99.42	99.42	99.42	99.42	99.42	-2.96%	-
Jul 3, 2026	102.45	102.45	102.45	102.45	102.45	2.90%	-
Jul 2, 2026	99.56	99.56	99.56	99.56	99.56	1.16%	-
Jul 1, 2026	98.42	98.42	98.42	98.42	98.42	-1.50%	-
Jun 30, 2026	99.92	99.92	99.92	99.92	99.92	-0.82%	-
Jun 29, 2026	100.75	100.75	100.75	100.75	100.75	-0.10%	-