American Electric Power Company, Inc. (BIT:1AEP)
Italy · Delayed Price · Currency is EUR 96.40
-1.40 (-1.43%)
Last updated: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | - | 0.21% | - |
| Aug 8, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | - | -1.43% | - |
| Aug 7, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | - | - | - |
| Aug 6, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | - | -0.81% | - |
| Aug 5, 2025 | 101.00 | 101.00 | 98.60 | 98.60 | - | -0.80% | 9 |
| Aug 4, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | - | 1.22% | - |
| Aug 1, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | - | 0.41% | - |
| Jul 31, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | - | -1.01% | - |
| Jul 30, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | - | 4.44% | - |
| Jul 29, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | - | 1.07% | - |
| Jul 28, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | - | 0.21% | - |
| Jul 25, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | - | 0.43% | - |
| Jul 24, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | - | - |
| Jul 23, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | - | - |
| Jul 22, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | 0.22% | - |
| Jul 21, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | - | 1.09% | - |
| Jul 18, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | - | 0.88% | - |
| Jul 17, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | 1.79% | - |
| Jul 16, 2025 | 91.00 | 91.00 | 89.40 | 89.40 | - | -0.22% | 3 |
| Jul 15, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | - | -0.67% | - |
| Jul 14, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | - | 0.45% | - |
| Jul 11, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | - | -0.66% | - |
| Jul 10, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | - | 2.03% | - |