BIT:1AEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	118.02	118.02	118.02	118.02	118.02	-1.19%	-
Jul 24, 2026	119.44	119.44	119.44	119.44	119.44	0.91%	-
Jul 23, 2026	117.40	117.88	117.40	118.36	118.36	1.86%	20
Jul 22, 2026	116.40	116.40	116.40	116.20	116.20	1.72%	50
Jul 21, 2026	114.24	114.24	114.24	114.24	114.24	-1.01%	-
Jul 20, 2026	115.40	115.40	115.40	115.40	115.40	-2.07%	-
Jul 17, 2026	117.84	117.84	117.84	117.84	117.84	1.22%	-
Jul 16, 2026	116.42	116.42	116.42	116.42	116.42	-0.68%	-
Jul 15, 2026	117.22	117.22	117.22	117.22	117.22	-0.71%	-
Jul 14, 2026	118.06	118.06	118.06	118.06	118.06	-0.56%	-
Jul 13, 2026	118.72	118.72	118.72	118.72	118.72	0.85%	-
Jul 10, 2026	117.88	117.88	117.88	117.72	117.72	-0.29%	17
Jul 9, 2026	118.06	118.06	118.06	118.06	118.06	-2.28%	-
Jul 8, 2026	120.82	120.82	120.82	120.82	120.82	-0.98%	-
Jul 7, 2026	122.02	122.02	122.02	122.02	122.02	2.21%	-
Jul 6, 2026	119.38	119.38	119.38	119.38	119.38	-6.41%	-
Jul 3, 2026	127.56	127.56	127.56	127.56	127.56	6.23%	-
Jul 2, 2026	119.64	119.64	119.64	120.08	120.08	0.89%	27
Jul 1, 2026	119.02	119.02	119.02	119.02	119.02	-0.77%	-
Jun 30, 2026	121.06	121.06	121.06	119.94	119.94	0.07%	36
Jun 29, 2026	119.86	119.86	119.86	119.86	119.86	-1.15%	-
Jun 26, 2026	119.26	119.26	119.26	121.26	121.26	1.63%	5
Jun 25, 2026	119.32	119.32	119.32	119.32	119.32	1.26%	-
Jun 24, 2026	116.94	116.94	116.94	117.84	117.84	1.36%	17
Jun 23, 2026	115.38	115.38	115.38	116.26	116.26	2.47%	17
Jun 22, 2026	110.68	113.14	110.68	113.46	113.46	2.44%	25
Jun 19, 2026	110.76	110.76	110.76	110.76	110.76	-1.58%	-
Jun 18, 2026	112.54	112.54	112.54	112.54	112.54	0.99%	-
Jun 17, 2026	111.94	111.94	111.94	111.44	111.44	-1.01%	89
Jun 16, 2026	112.58	112.58	112.58	112.58	112.58	1.02%	-
Jun 15, 2026	110.46	110.46	110.46	111.44	111.44	0.36%	16
Jun 12, 2026	111.04	111.04	111.04	111.04	111.04	-1.17%	-
Jun 11, 2026	112.36	112.36	112.36	112.36	112.36	1.10%	-
Jun 10, 2026	110.00	110.00	110.00	111.14	111.14	0.78%	5
Jun 9, 2026	110.28	110.28	110.28	110.28	110.28	-0.34%	-
Jun 8, 2026	110.66	110.66	110.66	110.66	110.66	-1.51%	-
Jun 5, 2026	110.06	110.06	110.06	112.36	112.36	3.58%	3
Jun 4, 2026	110.60	110.60	108.72	108.48	108.48	-2.13%	46
Jun 3, 2026	110.84	110.84	110.84	110.84	110.84	2.93%	-
Jun 2, 2026	107.68	107.68	107.68	107.68	107.68	0.67%	-
Jun 1, 2026	106.96	106.96	106.96	106.96	106.96	-1.84%	-
May 29, 2026	108.96	108.96	108.96	108.96	108.96	-0.46%	-
May 28, 2026	109.46	109.46	109.46	109.46	109.46	-2.29%	-
May 27, 2026	112.02	112.02	112.02	112.02	112.02	-0.62%	-
May 26, 2026	112.72	112.72	112.72	112.72	112.72	-8.00%	-
May 25, 2026	123.22	123.22	115.98	122.52	122.52	9.37%	20
May 22, 2026	112.02	112.02	112.02	112.02	112.02	0.16%	-
May 21, 2026	111.84	111.84	111.84	111.84	111.84	0.50%	-
May 20, 2026	112.14	112.14	112.14	111.28	111.28	0.54%	58
May 19, 2026	110.68	110.68	110.68	110.68	110.68	2.39%	-