BIT:1AEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	107.92	107.92	107.92	107.92	107.92	-0.50%	-
Aug 13, 2026	108.46	108.46	108.46	108.46	108.46	0.84%	-
Aug 12, 2026	107.56	107.56	107.56	107.56	107.56	1.09%	-
Aug 11, 2026	106.72	106.72	106.72	106.40	106.40	0.32%	9
Aug 10, 2026	106.06	106.06	106.06	106.06	106.06	-1.80%	-
Aug 7, 2026	108.00	108.00	108.00	108.00	108.00	0.02%	-
Aug 6, 2026	108.80	108.80	108.80	108.80	107.98	0.74%	-
Aug 5, 2026	108.32	108.32	108.08	108.00	107.18	-2.93%	30
Aug 4, 2026	111.26	111.26	111.26	111.26	110.42	-0.05%	-
Aug 3, 2026	111.32	111.32	111.32	111.32	110.48	-0.57%	-
Jul 31, 2026	111.60	111.60	111.60	111.96	111.11	1.10%	1
Jul 30, 2026	110.74	110.74	110.74	110.74	109.90	-4.15%	-
Jul 29, 2026	115.54	115.54	115.54	115.54	114.66	-2.10%	-
Jul 28, 2026	118.80	118.94	118.80	118.02	117.13	-	30
Jul 27, 2026	118.02	118.02	118.02	118.02	117.13	-1.19%	-
Jul 24, 2026	119.44	119.44	119.44	119.44	118.53	0.91%	-
Jul 23, 2026	117.40	117.88	117.40	118.36	117.46	1.86%	20
Jul 22, 2026	116.40	116.40	116.40	116.20	115.32	1.72%	50
Jul 21, 2026	114.24	114.24	114.24	114.24	113.37	-1.01%	-
Jul 20, 2026	115.40	115.40	115.40	115.40	114.53	-2.07%	-
Jul 17, 2026	117.84	117.84	117.84	117.84	116.95	1.22%	-
Jul 16, 2026	116.42	116.42	116.42	116.42	115.54	-0.68%	-
Jul 15, 2026	117.22	117.22	117.22	117.22	116.33	-0.71%	-
Jul 14, 2026	118.06	118.06	118.06	118.06	117.17	-0.56%	-
Jul 13, 2026	118.72	118.72	118.72	118.72	117.82	0.85%	-
Jul 10, 2026	117.88	117.88	117.88	117.72	116.83	-0.29%	17
Jul 9, 2026	118.06	118.06	118.06	118.06	117.17	-2.28%	-
Jul 8, 2026	120.82	120.82	120.82	120.82	119.90	-0.98%	-
Jul 7, 2026	122.02	122.02	122.02	122.02	121.10	2.21%	-
Jul 6, 2026	119.38	119.38	119.38	119.38	118.48	-6.41%	-
Jul 3, 2026	127.56	127.56	127.56	127.56	126.59	6.23%	-
Jul 2, 2026	119.64	119.64	119.64	120.08	119.17	0.89%	27
Jul 1, 2026	119.02	119.02	119.02	119.02	118.12	-0.77%	-
Jun 30, 2026	121.06	121.06	121.06	119.94	119.03	0.07%	36
Jun 29, 2026	119.86	119.86	119.86	119.86	118.95	-1.15%	-
Jun 26, 2026	119.26	119.26	119.26	121.26	120.34	1.63%	5
Jun 25, 2026	119.32	119.32	119.32	119.32	118.42	1.26%	-
Jun 24, 2026	116.94	116.94	116.94	117.84	116.95	1.36%	17
Jun 23, 2026	115.38	115.38	115.38	116.26	115.38	2.47%	17
Jun 22, 2026	110.68	113.14	110.68	113.46	112.60	2.44%	25
Jun 19, 2026	110.76	110.76	110.76	110.76	109.92	-1.58%	-
Jun 18, 2026	112.54	112.54	112.54	112.54	111.69	0.99%	-
Jun 17, 2026	111.94	111.94	111.94	111.44	110.60	-1.01%	89
Jun 16, 2026	112.58	112.58	112.58	112.58	111.73	1.02%	-
Jun 15, 2026	110.46	110.46	110.46	111.44	110.60	0.36%	16
Jun 12, 2026	111.04	111.04	111.04	111.04	110.20	-1.17%	-
Jun 11, 2026	112.36	112.36	112.36	112.36	111.51	1.10%	-
Jun 10, 2026	110.00	110.00	110.00	111.14	110.30	0.78%	5
Jun 9, 2026	110.28	110.28	110.28	110.28	109.44	-0.34%	-
Jun 8, 2026	110.66	110.66	110.66	110.66	109.82	-1.51%	-