BIT:1AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	99.58	99.58	99.58	99.58	99.58	-1.89%	-
Sep 24, 2026	101.50	101.50	101.50	101.50	101.50	0.59%	-
Sep 23, 2026	100.90	100.90	100.90	100.90	100.90	1.04%	-
Sep 22, 2026	99.86	99.86	99.86	99.86	99.86	-1.18%	-
Sep 21, 2026	101.05	101.05	101.05	101.05	101.05	-0.30%	-
Sep 18, 2026	101.35	101.35	101.35	101.35	101.35	-0.15%	-
Sep 17, 2026	101.50	101.50	101.50	101.50	101.50	-0.68%	-
Sep 16, 2026	102.20	102.20	102.20	102.20	102.20	0.89%	-
Sep 15, 2026	101.30	101.30	101.30	101.30	101.30	0.60%	-
Sep 14, 2026	100.70	100.70	100.70	100.70	100.70	1.90%	-
Sep 11, 2026	98.82	98.82	98.82	98.82	98.82	0.73%	-
Sep 10, 2026	98.10	98.10	98.10	98.10	98.10	-0.89%	-
Sep 9, 2026	98.98	98.98	98.98	98.98	98.98	0.08%	-
Sep 8, 2026	98.90	98.90	98.90	98.90	98.90	3.39%	-
Sep 7, 2026	95.66	95.66	95.66	95.66	95.66	-5.57%	-
Sep 4, 2026	101.30	101.30	101.30	101.30	101.30	-0.64%	-
Sep 3, 2026	101.95	101.95	101.95	101.95	101.95	1.09%	-
Sep 2, 2026	100.85	100.85	100.85	100.85	100.85	1.36%	-
Sep 1, 2026	99.50	99.50	99.50	99.50	99.50	-0.60%	-
Aug 31, 2026	100.10	100.10	100.10	100.10	100.10	-0.45%	-
Aug 28, 2026	100.55	100.55	100.55	100.55	100.55	0.05%	-
Aug 27, 2026	100.50	100.50	100.50	100.50	100.50	-0.10%	-
Aug 26, 2026	100.60	100.60	100.60	100.60	100.60	0.45%	-
Aug 25, 2026	100.15	100.15	100.15	100.15	100.15	-1.04%	-
Aug 24, 2026	101.20	101.20	101.20	101.20	101.20	1.40%	-
Aug 21, 2026	99.80	99.80	99.80	99.80	99.80	-0.35%	-
Aug 20, 2026	100.15	100.15	100.15	100.15	100.15	-0.94%	-
Aug 19, 2026	101.10	101.10	101.10	101.10	101.10	-3.76%	-
Aug 18, 2026	105.05	105.05	105.05	105.05	105.05	0.14%	-
Aug 17, 2026	104.90	104.90	104.90	104.90	104.90	0.14%	-
Aug 14, 2026	104.75	104.75	104.75	104.75	104.75	0.10%	-
Aug 13, 2026	104.65	104.65	104.65	104.65	104.65	-0.05%	-
Aug 12, 2026	104.70	104.70	104.70	104.70	104.70	-0.57%	-
Aug 11, 2026	105.30	105.30	105.30	105.30	105.30	-1.77%	-
Aug 10, 2026	107.20	107.20	107.20	107.20	107.20	0.56%	-
Aug 7, 2026	106.60	106.60	106.60	106.60	106.60	-2.25%	-
Aug 6, 2026	109.05	109.05	109.05	109.05	109.05	1.07%	-
Aug 5, 2026	107.90	107.90	107.90	107.90	107.90	-0.96%	-
Aug 4, 2026	108.95	108.95	108.95	108.95	108.95	-1.63%	-
Aug 3, 2026	110.75	110.75	110.75	110.75	110.75	-0.32%	-
Jul 31, 2026	111.10	111.10	111.10	111.10	111.10	1.18%	-
Jul 30, 2026	109.80	109.80	109.80	109.80	109.80	-3.68%	-
Jul 29, 2026	114.00	114.00	114.00	114.00	114.00	0.48%	-
Jul 28, 2026	113.45	113.45	113.45	113.45	113.45	1.93%	-
Jul 27, 2026	111.30	111.30	111.30	111.30	111.30	1.00%	-
Jul 24, 2026	110.20	110.20	110.20	110.20	110.20	1.10%	-
Jul 23, 2026	109.00	109.00	109.00	109.00	109.00	0.69%	-
Jul 22, 2026	108.25	108.25	108.25	108.25	108.25	0.46%	-
Jul 21, 2026	107.75	107.75	107.75	107.75	107.75	-1.46%	-
Jul 20, 2026	109.35	109.35	109.35	109.35	109.35	-0.27%	-