BIT:1AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	66.29	66.29	66.29	66.29	66.29	-0.39%	-
Dec 4, 2025	66.55	66.55	66.55	66.55	66.55	1.76%	-
Dec 3, 2025	65.40	65.40	65.40	65.40	65.40	-0.88%	-
Dec 2, 2025	65.98	65.98	65.98	65.98	65.98	-0.35%	-
Dec 1, 2025	66.21	66.21	66.21	66.21	66.21	0.26%	-
Nov 28, 2025	66.04	66.04	66.04	66.04	66.04	0.53%	-
Nov 27, 2025	65.69	65.69	65.69	65.69	65.69	0.27%	-
Nov 26, 2025	65.51	65.51	65.51	65.51	65.51	0.12%	-
Nov 25, 2025	65.43	65.43	65.43	65.43	65.43	0.32%	-
Nov 24, 2025	65.22	65.22	65.22	65.22	65.22	-1.51%	-
Nov 21, 2025	66.22	66.22	66.22	66.22	66.22	-0.12%	-
Nov 20, 2025	66.30	66.30	66.30	66.30	66.30	0.78%	-
Nov 19, 2025	66.49	66.49	66.49	65.79	65.79	-1.57%	22
Nov 18, 2025	66.84	66.84	66.84	66.84	66.84	-0.93%	-
Nov 17, 2025	67.47	67.47	67.47	67.47	67.47	0.64%	-
Nov 14, 2025	67.04	67.04	67.04	67.04	67.04	-0.40%	-
Nov 13, 2025	67.36	67.36	67.36	67.31	67.31	0.87%	22
Nov 12, 2025	66.73	66.73	66.73	66.73	66.73	0.63%	-
Nov 11, 2025	66.31	66.31	66.31	66.31	66.31	1.10%	-
Nov 10, 2025	66.43	66.43	66.43	65.59	65.59	-1.18%	22
Nov 7, 2025	66.37	66.37	66.37	66.37	66.37	-0.55%	-
Nov 6, 2025	66.74	66.74	66.74	66.74	66.74	-1.14%	-
Nov 5, 2025	67.51	67.51	67.51	67.51	67.51	-2.88%	-
Nov 4, 2025	69.51	69.51	69.51	69.51	69.51	1.16%	-
Nov 3, 2025	68.71	68.71	68.71	68.71	68.71	0.47%	-
Oct 31, 2025	68.39	68.39	68.39	68.39	68.39	0.18%	-
Oct 30, 2025	68.27	68.27	68.27	68.27	68.27	1.53%	-
Oct 29, 2025	67.24	67.24	67.24	67.24	67.24	-0.52%	-
Oct 28, 2025	67.59	67.59	67.59	67.59	67.59	-0.88%	-
Oct 27, 2025	68.19	68.19	68.19	68.19	68.19	0.26%	-
Oct 24, 2025	68.01	68.01	68.01	68.01	68.01	0.31%	-
Oct 23, 2025	67.80	67.80	67.80	67.80	67.80	0.28%	-
Oct 22, 2025	67.61	67.61	67.61	67.61	67.61	0.28%	-
Oct 21, 2025	67.42	67.42	67.42	67.42	67.42	1.51%	-
Oct 20, 2025	66.42	66.42	66.42	66.42	66.42	-0.69%	-
Oct 17, 2025	66.88	66.88	66.88	66.88	66.88	-1.40%	-
Oct 16, 2025	67.83	67.83	67.83	67.83	67.83	-3.39%	-
Oct 15, 2025	70.21	70.21	70.21	70.21	70.21	-0.89%	-
Oct 14, 2025	70.84	70.84	70.84	70.84	70.84	0.21%	-
Oct 13, 2025	70.69	70.69	70.69	70.69	70.69	0.14%	-
Oct 10, 2025	70.59	70.59	70.59	70.59	70.59	-2.70%	-
Oct 9, 2025	72.55	72.55	72.55	72.55	72.55	0.08%	-
Oct 8, 2025	72.49	72.49	72.49	72.49	72.49	1.00%	-
Oct 7, 2025	71.77	71.77	71.77	71.77	71.77	1.20%	-
Oct 6, 2025	70.92	70.92	70.92	70.92	70.92	3.52%	-
Oct 3, 2025	68.51	68.51	68.51	68.51	68.51	0.88%	-
Oct 2, 2025	67.91	67.91	67.91	67.91	67.91	0.09%	-
Oct 1, 2025	67.85	67.85	67.85	67.85	67.85	2.23%	-
Sep 30, 2025	66.37	66.37	66.37	66.37	66.37	0.09%	-
Sep 29, 2025	66.31	66.31	66.31	66.31	66.31	-0.60%	-