American International Group, Inc. (BIT:1AIG)
Italy · Delayed Price · Currency is EUR 70.87
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
BIT:1AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.10% | - |
| Dec 29, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.10% | - |
| Dec 23, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.11% | - |
| Dec 22, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.74% | - |
| Dec 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.33% | - |
| Dec 18, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 1.58% | - |
| Dec 17, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.26% | - |
| Dec 16, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.08% | - |
| Dec 15, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.93% | - |
| Dec 12, 2025 | 71.31 | 71.31 | 71.31 | 71.69 | 71.31 | 1.16% | - |
| Dec 11, 2025 | 67.63 | 71.94 | 67.63 | 70.87 | 70.49 | 7.09% | 37 |
| Dec 10, 2025 | 65.83 | 65.83 | 65.83 | 66.18 | 65.83 | -0.11% | - |
| Dec 9, 2025 | 65.90 | 65.90 | 65.90 | 66.25 | 65.90 | 0.79% | - |
| Dec 8, 2025 | 65.38 | 65.38 | 65.38 | 65.73 | 65.38 | -0.84% | - |
| Dec 5, 2025 | 65.94 | 65.94 | 65.94 | 66.29 | 65.94 | -0.39% | - |
| Dec 4, 2025 | 66.19 | 66.19 | 66.19 | 66.55 | 66.19 | 1.76% | - |
| Dec 3, 2025 | 65.05 | 65.05 | 65.05 | 65.40 | 65.05 | -0.88% | - |
| Dec 2, 2025 | 65.63 | 65.63 | 65.63 | 65.98 | 65.63 | -0.35% | - |
| Dec 1, 2025 | 65.86 | 65.86 | 65.86 | 66.21 | 65.86 | 0.26% | - |
| Nov 28, 2025 | 65.69 | 65.69 | 65.69 | 66.04 | 65.69 | 0.53% | - |
| Nov 27, 2025 | 65.34 | 65.34 | 65.34 | 65.69 | 65.34 | 0.27% | - |
| Nov 26, 2025 | 65.16 | 65.16 | 65.16 | 65.51 | 65.16 | 0.12% | - |
| Nov 25, 2025 | 65.08 | 65.08 | 65.08 | 65.43 | 65.08 | 0.32% | - |
| Nov 24, 2025 | 64.87 | 64.87 | 64.87 | 65.22 | 64.87 | -1.51% | - |
| Nov 21, 2025 | 65.87 | 65.87 | 65.87 | 66.22 | 65.87 | -0.12% | - |
| Nov 20, 2025 | 65.95 | 65.95 | 65.95 | 66.30 | 65.95 | 0.78% | - |
| Nov 19, 2025 | 66.49 | 66.49 | 66.49 | 65.79 | 65.44 | -1.57% | 22 |
| Nov 18, 2025 | 66.48 | 66.48 | 66.48 | 66.84 | 66.48 | -0.93% | - |
| Nov 17, 2025 | 67.11 | 67.11 | 67.11 | 67.47 | 67.11 | 0.64% | - |
| Nov 14, 2025 | 66.68 | 66.68 | 66.68 | 67.04 | 66.68 | -0.40% | - |
| Nov 13, 2025 | 67.36 | 67.36 | 67.36 | 67.31 | 66.95 | 0.87% | 22 |
| Nov 12, 2025 | 66.37 | 66.37 | 66.37 | 66.73 | 66.37 | 0.63% | - |
| Nov 11, 2025 | 65.96 | 65.96 | 65.96 | 66.31 | 65.96 | 1.10% | - |
| Nov 10, 2025 | 66.43 | 66.43 | 66.43 | 65.59 | 65.24 | -1.18% | 22 |
| Nov 7, 2025 | 66.02 | 66.02 | 66.02 | 66.37 | 66.02 | -0.55% | - |
| Nov 6, 2025 | 66.38 | 66.38 | 66.38 | 66.74 | 66.38 | -1.14% | - |
| Nov 5, 2025 | 67.15 | 67.15 | 67.15 | 67.51 | 67.15 | -2.88% | - |
| Nov 4, 2025 | 69.14 | 69.14 | 69.14 | 69.51 | 69.14 | 1.16% | - |
| Nov 3, 2025 | 68.34 | 68.34 | 68.34 | 68.71 | 68.34 | 0.47% | - |
| Oct 31, 2025 | 68.02 | 68.02 | 68.02 | 68.39 | 68.02 | 0.18% | - |
| Oct 30, 2025 | 67.91 | 67.91 | 67.91 | 68.27 | 67.90 | 1.53% | - |
| Oct 29, 2025 | 66.88 | 66.88 | 66.88 | 67.24 | 66.88 | -0.52% | - |
| Oct 28, 2025 | 67.23 | 67.23 | 67.23 | 67.59 | 67.23 | -0.88% | - |
| Oct 27, 2025 | 67.83 | 67.83 | 67.83 | 68.19 | 67.83 | 0.26% | - |
| Oct 24, 2025 | 67.65 | 67.65 | 67.65 | 68.01 | 67.65 | 0.31% | - |
| Oct 23, 2025 | 67.44 | 67.44 | 67.44 | 67.80 | 67.44 | 0.28% | - |
| Oct 22, 2025 | 67.25 | 67.25 | 67.25 | 67.61 | 67.25 | 0.28% | - |
| Oct 21, 2025 | 67.06 | 67.06 | 67.06 | 67.42 | 67.06 | 1.51% | - |
| Oct 20, 2025 | 66.07 | 66.07 | 66.07 | 66.42 | 66.06 | -0.69% | - |
| Oct 17, 2025 | 66.52 | 66.52 | 66.52 | 66.88 | 66.52 | -1.40% | - |