American International Group, Inc. (BIT:1AIG)
Italy · Delayed Price · Currency is EUR 64.07
-0.42 (-0.65%)
At close: Mar 27, 2026
BIT:1AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.66% | - |
| Mar 25, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.15% | - |
| Mar 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.43% | - |
| Mar 23, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.15% | - |
| Mar 20, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.64% | - |
| Mar 19, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.15% | - |
| Mar 18, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.59% | - |
| Mar 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.16% | - |
| Mar 16, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -3.13% | - |
| Mar 13, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 2.71% | - |
| Mar 12, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.01% | - |
| Mar 11, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.28% | - |
| Mar 10, 2026 | 66.36 | 66.36 | 66.36 | 67.33 | 67.33 | 1.11% | 100 |
| Mar 9, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.89% | - |
| Mar 6, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -1.73% | - |
| Mar 5, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 1.00% | - |
| Mar 4, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.01% | - |
| Mar 3, 2026 | 67.11 | 67.11 | 67.11 | 67.70 | 67.70 | -2.42% | 100 |
| Mar 2, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 2.33% | - |
| Feb 27, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.12% | - |
| Feb 26, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.87% | - |
| Feb 25, 2026 | 66.95 | 66.95 | 66.95 | 67.31 | 67.31 | 0.30% | 45 |
| Feb 24, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -1.09% | - |
| Feb 23, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.44% | - |
| Feb 20, 2026 | 67.72 | 67.72 | 67.72 | 67.55 | 67.55 | 1.32% | 22 |
| Feb 19, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.64% | - |
| Feb 18, 2026 | 67.27 | 67.27 | 67.27 | 67.10 | 67.10 | 0.48% | 13 |
| Feb 17, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.80% | - |
| Feb 16, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.36% | - |
| Feb 13, 2026 | 66.41 | 66.41 | 66.41 | 65.36 | 65.36 | -1.66% | 22 |
| Feb 12, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.98% | - |
| Feb 11, 2026 | 66.12 | 66.12 | 66.12 | 67.12 | 67.12 | 6.25% | 15 |
| Feb 10, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.54% | - |
| Feb 9, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.25% | - |
| Feb 6, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.84% | - |
| Feb 5, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.82% | - |
| Feb 4, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 3.26% | - |
| Feb 3, 2026 | 63.28 | 63.28 | 63.28 | 62.91 | 62.91 | -0.52% | 15 |
| Feb 2, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.98% | - |
| Jan 30, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.40% | - |
| Jan 29, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.55% | - |
| Jan 28, 2026 | 61.79 | 61.79 | 61.79 | 62.10 | 62.10 | 1.44% | 70 |
| Jan 27, 2026 | 64.44 | 64.44 | 64.44 | 61.22 | 61.22 | -1.59% | 70 |
| Jan 26, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 2.27% | - |
| Jan 23, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.59% | - |
| Jan 22, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.47% | - |
| Jan 21, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.40% | - |
| Jan 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.81% | - |
| Jan 19, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.27% | - |
| Jan 16, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.13% | - |