BIT:1AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	61.48	61.48	61.48	61.48	61.48	-1.40%	-
Jan 20, 2026	62.35	62.35	62.35	62.35	62.35	-0.81%	-
Jan 19, 2026	62.86	62.86	62.86	62.86	62.86	-0.27%	-
Jan 16, 2026	63.03	63.03	63.03	63.03	63.03	-1.13%	-
Jan 15, 2026	63.75	63.75	63.75	63.75	63.75	1.77%	-
Jan 14, 2026	62.39	62.39	62.39	62.64	62.64	-0.03%	2
Jan 13, 2026	62.66	62.66	62.66	62.66	62.66	-2.97%	-
Jan 12, 2026	64.82	64.82	64.82	64.58	64.58	-1.88%	15
Jan 9, 2026	65.94	65.94	65.94	65.82	65.82	-2.10%	8
Jan 8, 2026	67.23	67.23	67.23	67.23	67.23	1.28%	-
Jan 7, 2026	66.38	66.38	66.38	66.38	66.38	-0.76%	-
Jan 6, 2026	66.89	66.89	66.89	66.89	66.89	-7.92%	-
Jan 5, 2026	72.64	72.64	72.64	72.64	72.64	0.89%	-
Jan 2, 2026	74.44	74.44	72.22	72.00	72.00	-2.08%	52
Dec 30, 2025	73.53	73.53	73.53	73.53	73.53	-0.10%	-
Dec 29, 2025	73.60	73.60	73.60	73.60	73.60	0.10%	-
Dec 23, 2025	73.53	73.53	73.53	73.53	73.53	0.11%	-
Dec 22, 2025	73.45	73.45	73.45	73.45	73.45	-0.74%	-
Dec 19, 2025	74.00	74.00	74.00	74.00	74.00	0.33%	-
Dec 18, 2025	73.76	73.76	73.76	73.76	73.76	1.58%	-
Dec 17, 2025	72.61	72.61	72.61	72.61	72.61	0.26%	-
Dec 16, 2025	72.42	72.42	72.42	72.42	72.42	0.08%	-
Dec 15, 2025	72.36	72.36	72.36	72.36	72.36	0.93%	-
Dec 12, 2025	71.31	71.31	71.31	71.69	71.31	1.16%	-
Dec 11, 2025	67.63	71.94	67.63	70.87	70.49	7.09%	37
Dec 10, 2025	65.83	65.83	65.83	66.18	65.83	-0.11%	-
Dec 9, 2025	65.90	65.90	65.90	66.25	65.90	0.79%	-
Dec 8, 2025	65.38	65.38	65.38	65.73	65.38	-0.84%	-
Dec 5, 2025	65.94	65.94	65.94	66.29	65.94	-0.39%	-
Dec 4, 2025	66.19	66.19	66.19	66.55	66.19	1.76%	-
Dec 3, 2025	65.05	65.05	65.05	65.40	65.05	-0.88%	-
Dec 2, 2025	65.63	65.63	65.63	65.98	65.63	-0.35%	-
Dec 1, 2025	65.86	65.86	65.86	66.21	65.86	0.26%	-
Nov 28, 2025	65.69	65.69	65.69	66.04	65.69	0.53%	-
Nov 27, 2025	65.34	65.34	65.34	65.69	65.34	0.27%	-
Nov 26, 2025	65.16	65.16	65.16	65.51	65.16	0.12%	-
Nov 25, 2025	65.08	65.08	65.08	65.43	65.08	0.32%	-
Nov 24, 2025	64.87	64.87	64.87	65.22	64.87	-1.51%	-
Nov 21, 2025	65.87	65.87	65.87	66.22	65.87	-0.12%	-
Nov 20, 2025	65.95	65.95	65.95	66.30	65.95	0.78%	-
Nov 19, 2025	66.49	66.49	66.49	65.79	65.44	-1.57%	22
Nov 18, 2025	66.48	66.48	66.48	66.84	66.48	-0.93%	-
Nov 17, 2025	67.11	67.11	67.11	67.47	67.11	0.64%	-
Nov 14, 2025	66.68	66.68	66.68	67.04	66.68	-0.40%	-
Nov 13, 2025	67.36	67.36	67.36	67.31	66.95	0.87%	22
Nov 12, 2025	66.37	66.37	66.37	66.73	66.37	0.63%	-
Nov 11, 2025	65.96	65.96	65.96	66.31	65.96	1.10%	-
Nov 10, 2025	66.43	66.43	66.43	65.59	65.24	-1.18%	22
Nov 7, 2025	66.02	66.02	66.02	66.37	66.02	-0.55%	-
Nov 6, 2025	66.38	66.38	66.38	66.74	66.38	-1.14%	-