American International Group, Inc. (BIT:1AIG)
Italy · Delayed Price · Currency is EUR 66.48
0.00 (0.00%)
At close: Sep 19, 2025
BIT:1AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.69% | - |
| Sep 25, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.04% | - |
| Sep 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.28% | - |
| Sep 23, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.76% | - |
| Sep 22, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.28% | - |
| Sep 19, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.36% | - |
| Sep 18, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.52% | - |
| Sep 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.82% | - |
| Sep 16, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -4.11% | - |
| Sep 15, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - | - |
| Sep 12, 2025 | 66.84 | 66.84 | 66.84 | 67.22 | 66.84 | 0.86% | - |
| Sep 11, 2025 | 66.27 | 66.27 | 66.27 | 66.65 | 66.27 | 0.26% | - |
| Sep 10, 2025 | 67.60 | 67.60 | 67.60 | 66.48 | 66.10 | -1.55% | 1 |
| Sep 9, 2025 | 67.14 | 67.14 | 67.14 | 67.53 | 67.14 | 0.57% | - |
| Sep 8, 2025 | 66.77 | 66.77 | 66.77 | 67.15 | 66.77 | -1.54% | - |
| Sep 5, 2025 | 67.81 | 67.81 | 67.81 | 68.20 | 67.81 | -2.45% | - |
| Sep 4, 2025 | 69.51 | 69.51 | 69.51 | 69.91 | 69.51 | 1.03% | - |
| Sep 3, 2025 | 68.81 | 68.81 | 68.81 | 69.20 | 68.81 | 0.28% | - |
| Sep 2, 2025 | 68.62 | 68.62 | 68.62 | 69.01 | 68.62 | -0.06% | - |
| Sep 1, 2025 | 68.66 | 68.66 | 68.66 | 69.05 | 68.66 | -0.82% | - |
| Aug 29, 2025 | 69.22 | 69.22 | 69.22 | 69.62 | 69.22 | -0.26% | - |
| Aug 28, 2025 | 70.18 | 70.18 | 70.18 | 69.80 | 69.40 | -1.62% | 100 |
| Aug 27, 2025 | 70.55 | 70.55 | 70.55 | 70.95 | 70.55 | 0.25% | - |
| Aug 26, 2025 | 70.37 | 70.37 | 70.37 | 70.77 | 70.37 | -0.28% | - |
| Aug 25, 2025 | 70.57 | 70.57 | 70.57 | 70.97 | 70.57 | -0.17% | - |
| Aug 22, 2025 | 70.68 | 70.68 | 70.68 | 71.09 | 70.68 | -0.21% | - |
| Aug 21, 2025 | 70.83 | 70.83 | 70.83 | 71.24 | 70.83 | 0.79% | - |
| Aug 20, 2025 | 70.28 | 70.28 | 70.28 | 70.68 | 70.28 | 1.84% | - |
| Aug 19, 2025 | 69.31 | 69.31 | 69.31 | 69.40 | 69.00 | 0.87% | 22 |
| Aug 18, 2025 | 68.36 | 68.36 | 68.36 | 68.80 | 68.41 | 0.04% | 22 |
| Aug 14, 2025 | 68.62 | 68.62 | 66.96 | 68.77 | 68.38 | 1.30% | 344 |
| Aug 13, 2025 | 68.00 | 68.00 | 68.00 | 67.89 | 67.50 | 1.53% | 100 |
| Aug 12, 2025 | 67.73 | 67.73 | 67.08 | 66.87 | 66.49 | -1.46% | 172 |
| Aug 11, 2025 | 67.47 | 67.47 | 67.47 | 67.86 | 67.47 | 1.30% | - |
| Aug 8, 2025 | 67.14 | 67.14 | 67.14 | 66.99 | 66.61 | 0.98% | 2 |
| Aug 7, 2025 | 67.60 | 67.60 | 67.60 | 66.34 | 65.96 | -2.44% | 22 |
| Aug 6, 2025 | 67.61 | 67.61 | 67.61 | 68.00 | 67.61 | 0.50% | - |
| Aug 5, 2025 | 67.27 | 67.27 | 67.27 | 67.66 | 67.27 | 0.76% | - |
| Aug 4, 2025 | 66.77 | 66.77 | 66.77 | 67.15 | 66.77 | 1.14% | - |
| Aug 1, 2025 | 66.01 | 66.01 | 66.01 | 66.39 | 66.01 | -2.40% | - |
| Jul 31, 2025 | 67.63 | 67.63 | 67.63 | 68.02 | 67.63 | 0.44% | - |
| Jul 30, 2025 | 67.33 | 67.33 | 67.33 | 67.72 | 67.33 | -2.34% | - |
| Jul 29, 2025 | 69.00 | 69.00 | 69.00 | 69.34 | 68.94 | 1.21% | 100 |
| Jul 28, 2025 | 68.12 | 68.12 | 68.12 | 68.51 | 68.12 | 0.82% | - |
| Jul 25, 2025 | 67.56 | 67.56 | 67.56 | 67.95 | 67.56 | 1.19% | - |
| Jul 24, 2025 | 66.77 | 66.77 | 66.77 | 67.15 | 66.77 | 0.28% | - |
| Jul 23, 2025 | 66.58 | 66.58 | 66.58 | 66.96 | 66.58 | -3.47% | - |
| Jul 22, 2025 | 68.97 | 68.97 | 68.97 | 69.37 | 68.97 | -0.50% | - |
| Jul 21, 2025 | 69.32 | 69.32 | 69.32 | 69.72 | 69.32 | 0.32% | - |
| Jul 18, 2025 | 69.10 | 69.10 | 69.10 | 69.50 | 69.10 | 0.06% | - |