American International Group, Inc. (BIT:1AIG)
Italy · Delayed Price · Currency is EUR 67.70
+0.39 (0.58%)
At close: Mar 3, 2026
BIT:1AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.01% | - |
| Mar 3, 2026 | 67.11 | 67.11 | 67.11 | 67.70 | 67.70 | -2.42% | 100 |
| Mar 2, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 2.33% | - |
| Feb 27, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.12% | - |
| Feb 26, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.87% | - |
| Feb 25, 2026 | 66.95 | 66.95 | 66.95 | 67.31 | 67.31 | 0.30% | 45 |
| Feb 24, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -1.09% | - |
| Feb 23, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.44% | - |
| Feb 20, 2026 | 67.72 | 67.72 | 67.72 | 67.55 | 67.55 | 1.32% | 22 |
| Feb 19, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.64% | - |
| Feb 18, 2026 | 67.27 | 67.27 | 67.27 | 67.10 | 67.10 | 0.48% | 13 |
| Feb 17, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.80% | - |
| Feb 16, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.36% | - |
| Feb 13, 2026 | 66.41 | 66.41 | 66.41 | 65.36 | 65.36 | -1.66% | 22 |
| Feb 12, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.98% | - |
| Feb 11, 2026 | 66.12 | 66.12 | 66.12 | 67.12 | 67.12 | 6.25% | 15 |
| Feb 10, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -1.54% | - |
| Feb 9, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.25% | - |
| Feb 6, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.84% | - |
| Feb 5, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.82% | - |
| Feb 4, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 3.26% | - |
| Feb 3, 2026 | 63.28 | 63.28 | 63.28 | 62.91 | 62.91 | -0.52% | 15 |
| Feb 2, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.98% | - |
| Jan 30, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.40% | - |
| Jan 29, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.55% | - |
| Jan 28, 2026 | 61.79 | 61.79 | 61.79 | 62.10 | 62.10 | 1.44% | 70 |
| Jan 27, 2026 | 64.44 | 64.44 | 64.44 | 61.22 | 61.22 | -1.59% | 70 |
| Jan 26, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 2.27% | - |
| Jan 23, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.59% | - |
| Jan 22, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.47% | - |
| Jan 21, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.40% | - |
| Jan 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.81% | - |
| Jan 19, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.27% | - |
| Jan 16, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.13% | - |
| Jan 15, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.77% | - |
| Jan 14, 2026 | 62.39 | 62.39 | 62.39 | 62.64 | 62.64 | -0.03% | 2 |
| Jan 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -2.97% | - |
| Jan 12, 2026 | 64.82 | 64.82 | 64.82 | 64.58 | 64.58 | -1.88% | 15 |
| Jan 9, 2026 | 65.94 | 65.94 | 65.94 | 65.82 | 65.82 | -2.10% | 8 |
| Jan 8, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 1.28% | - |
| Jan 7, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.76% | - |
| Jan 6, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -7.92% | - |
| Jan 5, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.89% | - |
| Jan 2, 2026 | 74.44 | 74.44 | 72.22 | 72.00 | 72.00 | -2.08% | 52 |
| Dec 30, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.10% | - |
| Dec 29, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.10% | - |
| Dec 23, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.11% | - |
| Dec 22, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.74% | - |
| Dec 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.33% | - |
| Dec 18, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 1.58% | - |