American International Group, Inc. (BIT:1AIG)
Italy · Delayed Price · Currency is EUR 66.48
0.00 (0.00%)
At close: Oct 31, 2025
BIT:1AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.18% | - |
| Oct 30, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.53% | - |
| Oct 29, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.52% | - |
| Oct 28, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.88% | - |
| Oct 27, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.26% | - |
| Oct 24, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.31% | - |
| Oct 23, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.28% | - |
| Oct 22, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.28% | - |
| Oct 21, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.51% | - |
| Oct 20, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.69% | - |
| Oct 17, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -1.40% | - |
| Oct 16, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -3.39% | - |
| Oct 15, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -0.89% | - |
| Oct 14, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0.21% | - |
| Oct 13, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.14% | - |
| Oct 10, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -2.70% | - |
| Oct 9, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.08% | - |
| Oct 8, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 1.00% | - |
| Oct 7, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.20% | - |
| Oct 6, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 3.52% | - |
| Oct 3, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.88% | - |
| Oct 2, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.09% | - |
| Oct 1, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 2.23% | - |
| Sep 30, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.09% | - |
| Sep 29, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.60% | - |
| Sep 26, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.69% | - |
| Sep 25, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 1.04% | - |
| Sep 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.28% | - |
| Sep 23, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.76% | - |
| Sep 22, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.28% | - |
| Sep 19, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.36% | - |
| Sep 18, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.52% | - |
| Sep 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.82% | - |
| Sep 16, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -4.11% | - |
| Sep 15, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - | - |
| Sep 12, 2025 | 66.84 | 66.84 | 66.84 | 67.22 | 66.84 | 0.86% | - |
| Sep 11, 2025 | 66.27 | 66.27 | 66.27 | 66.65 | 66.27 | 0.26% | - |
| Sep 10, 2025 | 67.60 | 67.60 | 67.60 | 66.48 | 66.10 | -1.55% | 1 |
| Sep 9, 2025 | 67.14 | 67.14 | 67.14 | 67.53 | 67.14 | 0.57% | - |
| Sep 8, 2025 | 66.77 | 66.77 | 66.77 | 67.15 | 66.77 | -1.54% | - |
| Sep 5, 2025 | 67.81 | 67.81 | 67.81 | 68.20 | 67.81 | -2.45% | - |
| Sep 4, 2025 | 69.51 | 69.51 | 69.51 | 69.91 | 69.51 | 1.03% | - |
| Sep 3, 2025 | 68.81 | 68.81 | 68.81 | 69.20 | 68.81 | 0.28% | - |
| Sep 2, 2025 | 68.62 | 68.62 | 68.62 | 69.01 | 68.62 | -0.06% | - |
| Sep 1, 2025 | 68.66 | 68.66 | 68.66 | 69.05 | 68.66 | -0.82% | - |
| Aug 29, 2025 | 69.22 | 69.22 | 69.22 | 69.62 | 69.22 | -0.26% | - |
| Aug 28, 2025 | 70.18 | 70.18 | 70.18 | 69.80 | 69.40 | -1.62% | 100 |
| Aug 27, 2025 | 70.55 | 70.55 | 70.55 | 70.95 | 70.55 | 0.25% | - |
| Aug 26, 2025 | 70.37 | 70.37 | 70.37 | 70.77 | 70.37 | -0.28% | - |
| Aug 25, 2025 | 70.57 | 70.57 | 70.57 | 70.97 | 70.57 | -0.17% | - |