BIT:1AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	66.06	66.06	66.06	66.06	66.06	0.52%	-
Aug 13, 2026	65.72	65.72	65.72	65.72	65.72	-0.76%	-
Aug 12, 2026	66.22	66.22	66.22	66.22	66.22	-1.19%	-
Aug 11, 2026	67.02	67.02	67.02	67.02	67.02	-1.15%	-
Aug 10, 2026	67.80	67.80	67.80	67.80	67.80	-0.18%	-
Aug 7, 2026	67.92	67.92	67.92	67.92	67.92	-1.11%	-
Aug 6, 2026	68.68	68.68	68.68	68.68	68.68	0.06%	-
Aug 5, 2026	69.48	69.48	69.48	68.64	68.64	0.50%	21
Aug 4, 2026	67.64	67.64	67.56	68.30	68.30	-0.41%	63
Aug 3, 2026	68.58	68.58	68.58	68.58	68.58	0.41%	-
Jul 31, 2026	68.30	68.30	68.30	68.30	68.30	1.37%	-
Jul 30, 2026	67.38	67.38	67.38	67.38	67.38	-5.31%	-
Jul 29, 2026	71.16	71.16	71.16	71.16	71.16	0.23%	-
Jul 28, 2026	71.00	71.00	71.00	71.00	71.00	0.85%	-
Jul 27, 2026	70.40	70.40	70.40	70.40	70.40	1.03%	-
Jul 24, 2026	69.68	69.68	69.68	69.68	69.68	0.72%	-
Jul 23, 2026	69.18	69.18	69.18	69.18	69.18	0.29%	-
Jul 22, 2026	68.98	68.98	68.98	68.98	68.98	-1.09%	-
Jul 21, 2026	69.74	69.74	69.74	69.74	69.74	-1.13%	-
Jul 20, 2026	70.54	70.54	70.54	70.54	70.54	-0.20%	-
Jul 17, 2026	70.68	70.68	70.68	70.68	70.68	3.55%	-
Jul 16, 2026	68.26	68.26	68.26	68.26	68.26	1.01%	-
Jul 15, 2026	67.58	67.58	67.58	67.58	67.58	-2.65%	-
Jul 14, 2026	69.42	69.42	69.42	69.42	69.42	0.20%	-
Jul 13, 2026	69.28	69.28	69.28	69.28	69.28	0.26%	-
Jul 10, 2026	69.10	69.10	69.10	69.10	69.10	-0.92%	-
Jul 9, 2026	69.74	69.74	69.74	69.74	69.74	-1.05%	-
Jul 8, 2026	70.48	70.48	70.48	70.48	70.48	-1.45%	-
Jul 7, 2026	71.52	71.52	71.52	71.52	71.52	2.05%	-
Jul 6, 2026	70.08	70.08	70.08	70.08	70.08	-4.68%	-
Jul 3, 2026	73.52	73.52	73.52	73.52	73.52	7.99%	-
Jul 2, 2026	68.08	68.08	68.08	68.08	68.08	1.13%	-
Jul 1, 2026	67.32	67.32	67.32	67.32	67.32	2.97%	-
Jun 30, 2026	65.38	65.38	65.38	65.38	65.38	-0.03%	-
Jun 29, 2026	65.40	65.40	65.40	65.40	65.40	-2.77%	-
Jun 26, 2026	67.26	67.26	67.26	67.26	67.26	0.42%	-
Jun 25, 2026	66.98	66.98	66.98	66.98	66.98	-0.71%	-
Jun 24, 2026	67.46	67.46	67.46	67.46	67.46	0.36%	-
Jun 23, 2026	67.22	67.22	67.22	67.22	67.22	-0.33%	-
Jun 22, 2026	65.52	65.52	65.52	67.44	67.44	4.43%	23
Jun 19, 2026	64.58	64.58	64.58	64.58	64.58	0.31%	-
Jun 18, 2026	64.38	64.38	64.38	64.38	64.38	0.75%	-
Jun 17, 2026	63.90	63.90	63.90	63.90	63.90	-1.14%	-
Jun 16, 2026	64.64	64.64	64.64	64.64	64.64	2.34%	-
Jun 15, 2026	63.16	63.16	63.16	63.16	63.16	-4.33%	-
Jun 12, 2026	66.02	66.02	66.02	66.02	66.02	2.00%	-
Jun 11, 2026	65.16	65.16	65.16	65.16	64.73	0.22%	-
Jun 10, 2026	65.02	65.02	65.02	65.02	64.59	0.99%	-
Jun 9, 2026	64.38	64.38	64.38	64.38	63.95	0.16%	-
Jun 8, 2026	64.88	64.88	64.88	64.28	63.85	-0.92%	23