American International Group, Inc. (BIT:1AIG)
Italy · Delayed Price · Currency is EUR 63.90
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -3.07% | - |
| May 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.42% | - |
| May 25, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.54% | - |
| May 22, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.36% | - |
| May 21, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.48% | - |
| May 20, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.03% | - |
| May 19, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 2.14% | - |
| May 18, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.22% | - |
| May 15, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.99% | - |
| May 14, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.56% | - |
| May 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.22% | - |
| May 12, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.37% | - |
| May 11, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.16% | - |
| May 8, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.28% | - |
| May 7, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -2.50% | - |
| May 6, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.21% | - |
| May 5, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.18% | - |
| May 4, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 6.07% | - |
| Apr 30, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.70% | - |
| Apr 29, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.73% | - |
| Apr 28, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.94% | - |
| Apr 27, 2026 | 64.74 | 64.74 | 64.74 | 63.90 | 63.90 | -1.75% | 1 |
| Apr 24, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.52% | - |
| Apr 23, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.52% | - |
| Apr 22, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -2.92% | - |
| Apr 21, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.04% | - |
| Apr 20, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.21% | - |
| Apr 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.32% | - |
| Apr 16, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.06% | - |
| Apr 15, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.85% | - |
| Apr 14, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - | - |
| Apr 13, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.83% | - |
| Apr 10, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.45% | - |
| Apr 9, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.33% | - |
| Apr 8, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.61% | - |
| Apr 7, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.21% | - |
| Apr 2, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.58% | - |
| Apr 1, 2026 | 64.56 | 64.56 | 64.56 | 65.26 | 65.26 | 0.77% | 26 |
| Mar 31, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.49% | - |
| Mar 30, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.58% | - |
| Mar 27, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.65% | - |
| Mar 26, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.66% | - |
| Mar 25, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.15% | - |
| Mar 24, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.43% | - |
| Mar 23, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.15% | - |
| Mar 20, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.64% | - |
| Mar 19, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -2.15% | - |
| Mar 18, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.59% | - |
| Mar 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.16% | - |
| Mar 16, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -3.13% | - |