American International Group, Inc. (BIT:1AIG)
Italy · Delayed Price · Currency is EUR 65.88
-0.26 (-0.39%)
At close: Sep 4, 2026
BIT:1AIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.39% | - |
| Sep 3, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.52% | - |
| Sep 2, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.24% | - |
| Sep 1, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.70% | - |
| Aug 31, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - | - |
| Aug 28, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.35% | - |
| Aug 27, 2026 | 66.00 | 66.00 | 66.00 | 65.22 | 65.22 | -1.27% | 22 |
| Aug 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.73% | - |
| Aug 25, 2026 | 66.12 | 66.12 | 66.12 | 65.58 | 65.58 | -1.00% | 22 |
| Aug 24, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.66% | - |
| Aug 21, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.09% | - |
| Aug 20, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.18% | - |
| Aug 19, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.33% | - |
| Aug 18, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.70% | - |
| Aug 17, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.64% | - |
| Aug 14, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.52% | - |
| Aug 13, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.76% | - |
| Aug 12, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.19% | - |
| Aug 11, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.15% | - |
| Aug 10, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.18% | - |
| Aug 7, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.11% | - |
| Aug 6, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.06% | - |
| Aug 5, 2026 | 69.48 | 69.48 | 69.48 | 68.64 | 68.64 | 0.50% | 21 |
| Aug 4, 2026 | 67.64 | 67.64 | 67.56 | 68.30 | 68.30 | -0.41% | 63 |
| Aug 3, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.41% | - |
| Jul 31, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.37% | - |
| Jul 30, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -5.31% | - |
| Jul 29, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.23% | - |
| Jul 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.85% | - |
| Jul 27, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 1.03% | - |
| Jul 24, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.72% | - |
| Jul 23, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.29% | - |
| Jul 22, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.09% | - |
| Jul 21, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -1.13% | - |
| Jul 20, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.20% | - |
| Jul 17, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 3.55% | - |
| Jul 16, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 1.01% | - |
| Jul 15, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -2.65% | - |
| Jul 14, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.20% | - |
| Jul 13, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.26% | - |
| Jul 10, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.92% | - |
| Jul 9, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -1.05% | - |
| Jul 8, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -1.45% | - |
| Jul 7, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 2.05% | - |
| Jul 6, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -4.68% | - |
| Jul 3, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 7.99% | - |
| Jul 2, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.13% | - |
| Jul 1, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 2.97% | - |
| Jun 30, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.03% | - |
| Jun 29, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.77% | - |