American International Group, Inc. (BIT:1AIG)
Italy · Delayed Price · Currency is EUR 64.28
0.00 (0.00%)
Last updated: Jun 15, 2026, 9:00 AM CET
BIT:1AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 2.34% | - |
| Jun 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -4.33% | - |
| Jun 12, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 2.00% | - |
| Jun 11, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.73 | 0.22% | - |
| Jun 10, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 64.59 | 0.99% | - |
| Jun 9, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 63.95 | 0.16% | - |
| Jun 8, 2026 | 64.88 | 64.88 | 64.88 | 64.28 | 63.85 | -0.92% | 23 |
| Jun 5, 2026 | 64.48 | 64.48 | 64.48 | 64.88 | 64.45 | 2.11% | 23 |
| Jun 4, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.12 | 1.86% | - |
| Jun 3, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 61.96 | -1.02% | - |
| Jun 2, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 62.60 | -1.19% | - |
| Jun 1, 2026 | 63.58 | 63.58 | 63.58 | 63.78 | 63.36 | -1.09% | 23 |
| May 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.05 | -0.40% | - |
| May 28, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.31 | -0.46% | - |
| May 27, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 64.61 | -3.07% | - |
| May 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.65 | 0.42% | - |
| May 25, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.38 | -0.54% | - |
| May 22, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 66.73 | -0.36% | - |
| May 21, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 66.97 | 0.48% | - |
| May 20, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.65 | -1.03% | - |
| May 19, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.35 | 2.14% | - |
| May 18, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 65.94 | 1.22% | - |
| May 15, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.14 | 0.99% | - |
| May 14, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.51 | 0.56% | - |
| May 13, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.15 | -0.22% | - |
| May 12, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.29 | 0.37% | - |
| May 11, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.05 | -1.16% | - |
| May 8, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 64.81 | -0.28% | - |
| May 7, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 64.98 | -2.50% | - |
| May 6, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.65 | -0.21% | - |
| May 5, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 66.79 | 0.18% | - |
| May 4, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 66.67 | 6.07% | - |
| Apr 30, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 62.86 | 0.70% | - |
| Apr 29, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.42 | -0.73% | - |
| Apr 28, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 62.88 | -0.94% | - |
| Apr 27, 2026 | 64.74 | 64.74 | 64.74 | 63.90 | 63.47 | -1.75% | 1 |
| Apr 24, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 64.61 | -0.52% | - |
| Apr 23, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 64.94 | 1.52% | - |
| Apr 22, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 63.97 | -2.92% | - |
| Apr 21, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 65.90 | -1.04% | - |
| Apr 20, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 66.59 | 0.21% | - |
| Apr 17, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.45 | 2.32% | - |
| Apr 16, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 64.94 | -0.06% | - |
| Apr 15, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 64.98 | -0.85% | - |
| Apr 14, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.54 | - | - |
| Apr 13, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.54 | 0.83% | - |
| Apr 10, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.00 | -1.45% | - |
| Apr 9, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 65.96 | 0.33% | - |
| Apr 8, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.74 | 0.61% | - |
| Apr 7, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.34 | 0.21% | - |