BIT:1AIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	71.52	71.52	71.52	71.52	71.52	2.05%	-
Jul 6, 2026	70.08	70.08	70.08	70.08	70.08	-4.68%	-
Jul 3, 2026	73.52	73.52	73.52	73.52	73.52	7.99%	-
Jul 2, 2026	68.08	68.08	68.08	68.08	68.08	1.13%	-
Jul 1, 2026	67.32	67.32	67.32	67.32	67.32	2.97%	-
Jun 30, 2026	65.38	65.38	65.38	65.38	65.38	-0.03%	-
Jun 29, 2026	65.40	65.40	65.40	65.40	65.40	-2.77%	-
Jun 26, 2026	67.26	67.26	67.26	67.26	67.26	0.42%	-
Jun 25, 2026	66.98	66.98	66.98	66.98	66.98	-0.71%	-
Jun 24, 2026	67.46	67.46	67.46	67.46	67.46	0.36%	-
Jun 23, 2026	67.22	67.22	67.22	67.22	67.22	-0.33%	-
Jun 22, 2026	65.52	65.52	65.52	67.44	67.44	4.43%	23
Jun 19, 2026	64.58	64.58	64.58	64.58	64.58	0.31%	-
Jun 18, 2026	64.38	64.38	64.38	64.38	64.38	0.75%	-
Jun 17, 2026	63.90	63.90	63.90	63.90	63.90	-1.14%	-
Jun 16, 2026	64.64	64.64	64.64	64.64	64.64	2.34%	-
Jun 15, 2026	63.16	63.16	63.16	63.16	63.16	-4.33%	-
Jun 12, 2026	66.02	66.02	66.02	66.02	66.02	2.00%	-
Jun 11, 2026	65.16	65.16	65.16	65.16	64.73	0.22%	-
Jun 10, 2026	65.02	65.02	65.02	65.02	64.59	0.99%	-
Jun 9, 2026	64.38	64.38	64.38	64.38	63.95	0.16%	-
Jun 8, 2026	64.88	64.88	64.88	64.28	63.85	-0.92%	23
Jun 5, 2026	64.48	64.48	64.48	64.88	64.45	2.11%	23
Jun 4, 2026	63.54	63.54	63.54	63.54	63.12	1.86%	-
Jun 3, 2026	62.38	62.38	62.38	62.38	61.96	-1.02%	-
Jun 2, 2026	63.02	63.02	63.02	63.02	62.60	-1.19%	-
Jun 1, 2026	63.58	63.58	63.58	63.78	63.36	-1.09%	23
May 29, 2026	64.48	64.48	64.48	64.48	64.05	-0.40%	-
May 28, 2026	64.74	64.74	64.74	64.74	64.31	-0.46%	-
May 27, 2026	65.04	65.04	65.04	65.04	64.61	-3.07%	-
May 26, 2026	67.10	67.10	67.10	67.10	66.65	0.42%	-
May 25, 2026	66.82	66.82	66.82	66.82	66.38	-0.54%	-
May 22, 2026	67.18	67.18	67.18	67.18	66.73	-0.36%	-
May 21, 2026	67.42	67.42	67.42	67.42	66.97	0.48%	-
May 20, 2026	67.10	67.10	67.10	67.10	66.65	-1.03%	-
May 19, 2026	67.80	67.80	67.80	67.80	67.35	2.14%	-
May 18, 2026	66.38	66.38	66.38	66.38	65.94	1.22%	-
May 15, 2026	65.58	65.58	65.58	65.58	65.14	0.99%	-
May 14, 2026	64.94	64.94	64.94	64.94	64.51	0.56%	-
May 13, 2026	64.58	64.58	64.58	64.58	64.15	-0.22%	-
May 12, 2026	64.72	64.72	64.72	64.72	64.29	0.37%	-
May 11, 2026	64.48	64.48	64.48	64.48	64.05	-1.16%	-
May 8, 2026	65.24	65.24	65.24	65.24	64.81	-0.28%	-
May 7, 2026	65.42	65.42	65.42	65.42	64.98	-2.50%	-
May 6, 2026	67.10	67.10	67.10	67.10	66.65	-0.21%	-
May 5, 2026	67.24	67.24	67.24	67.24	66.79	0.18%	-
May 4, 2026	67.12	67.12	67.12	67.12	66.67	6.07%	-
Apr 30, 2026	63.28	63.28	63.28	63.28	62.86	0.70%	-
Apr 29, 2026	62.84	62.84	62.84	62.84	62.42	-0.73%	-
Apr 28, 2026	63.30	63.30	63.30	63.30	62.88	-0.94%	-