Assurant, Inc. (BIT:1AIZ)
Italy · Delayed Price · Currency is EUR 183.00
0.00 (0.00%)
At close: Oct 31, 2025
Assurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Oct 31, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Oct 30, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.23% | - |
| Oct 29, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Oct 28, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | - |
| Oct 27, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| Oct 24, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.10% | - |
| Oct 23, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Oct 22, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | - |
| Oct 21, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Oct 20, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Oct 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.21% | - |
| Oct 16, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -3.21% | - |
| Oct 15, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Oct 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | - |
| Oct 13, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.62% | - |
| Oct 10, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | - |
| Oct 9, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| Oct 8, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Oct 7, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Oct 6, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | - |
| Oct 3, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Oct 2, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Oct 1, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Sep 30, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Sep 29, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -2.15% | - |
| Sep 26, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.64% | - |
| Sep 25, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Sep 24, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| Sep 23, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| Sep 22, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Sep 19, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Sep 18, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.71% | - |
| Sep 17, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Sep 16, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -3.87% | - |
| Sep 15, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Sep 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.11% | - |
| Sep 11, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.12% | - |
| Sep 10, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.66% | - |
| Sep 9, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | - |
| Sep 8, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.65% | - |
| Sep 5, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.62% | - |
| Sep 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.09% | - |
| Sep 3, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | - |
| Sep 2, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Sep 1, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 29, 2025 | 184.32 | 184.32 | 184.32 | 185.00 | 184.32 | - | - |
| Aug 28, 2025 | 184.32 | 184.32 | 184.32 | 185.00 | 184.32 | - | - |
| Aug 27, 2025 | 184.32 | 184.32 | 184.32 | 185.00 | 184.32 | - | - |
| Aug 26, 2025 | 184.32 | 184.32 | 184.32 | 185.00 | 184.32 | - | - |