The Allstate Corporation (BIT:1ALL)
Italy · Delayed Price · Currency is EUR 166.50
-3.80 (-2.23%)
At close: Jan 16, 2026
The Allstate Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.88% | - |
| Jan 21, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -1.12% | - |
| Jan 20, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.76% | - |
| Jan 19, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -1.17% | - |
| Jan 16, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -2.23% | - |
| Jan 15, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.38% | - |
| Jan 14, 2026 | 169.70 | 169.70 | 169.70 | 169.65 | 169.65 | -4.48% | 15 |
| Jan 13, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 0.23% | - |
| Jan 12, 2026 | 179.25 | 179.25 | 179.25 | 177.20 | 177.20 | -3.67% | 11 |
| Jan 9, 2026 | 182.45 | 182.45 | 182.45 | 183.95 | 183.95 | 2.31% | 70 |
| Jan 8, 2026 | 178.40 | 178.40 | 178.40 | 179.80 | 179.80 | 0.42% | 12 |
| Jan 7, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 2.08% | - |
| Jan 6, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 1.01% | - |
| Jan 5, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 0.14% | - |
| Jan 2, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -2.20% | - |
| Dec 30, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | -0.03% | - |
| Dec 29, 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -0.25% | - |
| Dec 23, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 1.22% | - |
| Dec 22, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.06% | - |
| Dec 19, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.03% | - |
| Dec 18, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -1.54% | - |
| Dec 17, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -0.25% | - |
| Dec 16, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 0.14% | - |
| Dec 15, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 1.10% | - |
| Dec 12, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 2.80% | - |
| Dec 11, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -1.09% | - |
| Dec 10, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 2.63% | - |
| Dec 9, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -2.42% | - |
| Dec 8, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | -0.69% | - |
| Dec 5, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | -2.89% | - |
| Dec 4, 2025 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0.64% | - |
| Dec 3, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -3.80% | - |
| Dec 2, 2025 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 1.73% | - |
| Dec 1, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -1.70% | - |
| Nov 28, 2025 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | -0.35% | - |
| Nov 27, 2025 | 185.44 | 185.44 | 185.44 | 186.30 | 185.44 | 0.65% | - |
| Nov 26, 2025 | 184.24 | 184.24 | 184.24 | 185.10 | 184.24 | 0.22% | - |
| Nov 25, 2025 | 183.85 | 183.85 | 183.85 | 184.70 | 183.85 | -0.75% | - |
| Nov 24, 2025 | 185.24 | 185.24 | 185.24 | 186.10 | 185.24 | -0.16% | - |
| Nov 21, 2025 | 185.54 | 185.54 | 185.54 | 186.40 | 185.54 | 1.50% | - |
| Nov 20, 2025 | 182.80 | 182.80 | 182.80 | 183.65 | 182.80 | 1.24% | - |
| Nov 19, 2025 | 180.56 | 180.56 | 180.56 | 181.40 | 180.56 | -0.38% | - |
| Nov 18, 2025 | 181.26 | 181.26 | 181.26 | 182.10 | 181.26 | -0.25% | - |
| Nov 17, 2025 | 181.71 | 181.71 | 181.71 | 182.55 | 181.71 | -0.63% | - |
| Nov 14, 2025 | 182.85 | 182.85 | 182.85 | 183.70 | 182.85 | 1.69% | - |
| Nov 13, 2025 | 179.81 | 179.81 | 179.81 | 180.65 | 179.81 | 1.20% | - |
| Nov 12, 2025 | 177.67 | 177.67 | 177.67 | 178.50 | 177.67 | 0.17% | - |
| Nov 11, 2025 | 177.38 | 177.38 | 177.38 | 178.20 | 177.38 | 1.45% | - |
| Nov 10, 2025 | 174.84 | 174.84 | 174.84 | 175.65 | 174.84 | 0.86% | - |
| Nov 7, 2025 | 173.34 | 173.34 | 173.34 | 174.15 | 173.34 | 2.17% | - |