The Allstate Corporation (BIT:1ALL)
Italy · Delayed Price · Currency is EUR 167.25
0.00 (0.00%)
At close: Oct 31, 2025
The Allstate Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 29, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 28, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 27, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 24, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 23, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 22, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 21, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 20, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 17, 2025 | 167.25 | 167.25 | 167.25 | 167.25 | - | - | - |
| Oct 16, 2025 | 171.15 | 171.15 | 167.25 | 167.25 | - | -2.79% | 40 |
| Oct 15, 2025 | 179.75 | 180.30 | 172.05 | 172.05 | - | -5.15% | 120 |
| Oct 14, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | - | - | - |
| Oct 13, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | - | - | - |
| Oct 10, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | - | - | - |
| Oct 9, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | - | - | - |
| Oct 8, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | - | - | - |
| Oct 7, 2025 | 176.70 | 181.40 | 176.70 | 181.40 | - | 0.30% | 15 |
| Oct 6, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | - | - | - |
| Oct 3, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | - | - | - |
| Oct 2, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | - | - | - |
| Oct 1, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | - | - | - |
| Sep 30, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | - | - | - |
| Sep 29, 2025 | 180.85 | 180.85 | 180.85 | 180.85 | - | - | - |
| Sep 26, 2025 | 181.65 | 181.65 | 180.85 | 180.85 | - | 3.76% | 1 |
| Sep 25, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | - | - | - |
| Sep 24, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | - | - | - |
| Sep 23, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | - | - | - |
| Sep 22, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | - | - | - |
| Sep 19, 2025 | 180.25 | 180.25 | 174.30 | 174.30 | - | -1.75% | 2 |
| Sep 18, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 17, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 16, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 15, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 12, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 11, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 10, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 9, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 8, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 5, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 4, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 3, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 2, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Sep 1, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Aug 29, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Aug 28, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Aug 27, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Aug 26, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Aug 25, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |
| Aug 22, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | - | - |