The Allstate Corporation (BIT:1ALL)
Italy · Delayed Price · Currency is EUR 168.85
+0.45 (0.27%)
At close: Feb 11, 2026
The Allstate Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -2.12% | - |
| Feb 9, 2026 | 173.95 | 173.95 | 172.30 | 172.05 | 172.05 | -3.67% | 37 |
| Feb 6, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -1.87% | - |
| Feb 5, 2026 | 180.30 | 183.30 | 180.30 | 182.00 | 182.00 | 4.99% | 321 |
| Feb 4, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 1.08% | - |
| Feb 3, 2026 | 172.10 | 172.10 | 172.10 | 171.50 | 171.50 | 0.59% | 5 |
| Feb 2, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 2.96% | - |
| Jan 30, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.03% | - |
| Jan 29, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | 0.30% | - |
| Jan 28, 2026 | 164.65 | 164.65 | 164.65 | 165.15 | 165.15 | 2.42% | 1 |
| Jan 27, 2026 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -1.74% | - |
| Jan 26, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | 0.31% | - |
| Jan 23, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -1.09% | - |
| Jan 22, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.88% | - |
| Jan 21, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -1.12% | - |
| Jan 20, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.76% | - |
| Jan 19, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -1.17% | - |
| Jan 16, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -2.23% | - |
| Jan 15, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.38% | - |
| Jan 14, 2026 | 169.70 | 169.70 | 169.70 | 169.65 | 169.65 | -4.48% | 15 |
| Jan 13, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 0.23% | - |
| Jan 12, 2026 | 179.25 | 179.25 | 179.25 | 177.20 | 177.20 | -3.67% | 11 |
| Jan 9, 2026 | 182.45 | 182.45 | 182.45 | 183.95 | 183.95 | 2.31% | 70 |
| Jan 8, 2026 | 178.40 | 178.40 | 178.40 | 179.80 | 179.80 | 0.42% | 12 |
| Jan 7, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 2.08% | - |
| Jan 6, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 1.01% | - |
| Jan 5, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 0.14% | - |
| Jan 2, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -2.20% | - |
| Dec 30, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | -0.03% | - |
| Dec 29, 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -0.25% | - |
| Dec 23, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 1.22% | - |
| Dec 22, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.06% | - |
| Dec 19, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.03% | - |
| Dec 18, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | -1.54% | - |
| Dec 17, 2025 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -0.25% | - |
| Dec 16, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 0.14% | - |
| Dec 15, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 1.10% | - |
| Dec 12, 2025 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 2.80% | - |
| Dec 11, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -1.09% | - |
| Dec 10, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | 2.63% | - |
| Dec 9, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -2.42% | - |
| Dec 8, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | -0.69% | - |
| Dec 5, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | -2.89% | - |
| Dec 4, 2025 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0.64% | - |
| Dec 3, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | -3.80% | - |
| Dec 2, 2025 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 1.73% | - |
| Dec 1, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -1.70% | - |
| Nov 28, 2025 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | -0.35% | - |
| Nov 27, 2025 | 185.44 | 185.44 | 185.44 | 186.30 | 185.44 | 0.65% | - |
| Nov 26, 2025 | 184.24 | 184.24 | 184.24 | 185.10 | 184.24 | 0.22% | - |