The Allstate Corporation (BIT:1ALL)
Italy · Delayed Price · Currency is EUR 187.90
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1ALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | -2.07% | - |
| May 26, 2026 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -4.94% | - |
| May 25, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 4.83% | - |
| May 22, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -0.35% | - |
| May 21, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -2.40% | - |
| May 20, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | -2.10% | - |
| May 19, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 3.06% | - |
| May 18, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.98% | - |
| May 15, 2026 | 188.00 | 188.00 | 183.45 | 187.90 | 187.90 | 2.20% | 35 |
| May 14, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.52% | - |
| May 13, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.52% | - |
| May 12, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.91% | - |
| May 11, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | -1.75% | - |
| May 8, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | 3.34% | - |
| May 7, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | -4.24% | - |
| May 6, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -0.19% | - |
| May 5, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.97% | - |
| May 4, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0.76% | - |
| Apr 30, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | 0.74% | - |
| Apr 29, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -1.40% | - |
| Apr 28, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | -1.75% | - |
| Apr 27, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 2.83% | - |
| Apr 24, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 2.54% | - |
| Apr 23, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -1.75% | - |
| Apr 22, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -2.59% | - |
| Apr 21, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 4.52% | - |
| Apr 20, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -1.91% | - |
| Apr 17, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 3.80% | - |
| Apr 16, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | -1.45% | - |
| Apr 15, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -2.27% | - |
| Apr 14, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 4.04% | - |
| Apr 13, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -1.90% | - |
| Apr 10, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -1.24% | - |
| Apr 9, 2026 | 172.75 | 172.75 | 172.75 | 181.40 | 181.40 | 0.39% | 2 |
| Apr 8, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | -0.28% | - |
| Apr 7, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -1.28% | - |
| Apr 2, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.74% | - |
| Apr 1, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | -1.19% | - |
| Mar 31, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | 1.71% | - |
| Mar 30, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | 4.29% | - |
| Mar 27, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -0.03% | - |
| Mar 26, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | 0.35% | - |
| Mar 25, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | -3.70% | - |
| Mar 24, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 3.54% | - |
| Mar 23, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -2.14% | - |
| Mar 20, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 0.65% | - |
| Mar 19, 2026 | 177.80 | 177.80 | 177.80 | 176.45 | 176.45 | 0.74% | 11 |
| Mar 18, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -1.13% | - |
| Mar 17, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -2.48% | - |
| Mar 16, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -1.36% | - |