The Allstate Corporation (BIT:1ALL)
Italy · Delayed Price · Currency is EUR 223.50
+0.90 (0.40%)
At close: Jul 7, 2026
BIT:1ALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 2.34% | - |
| Jul 3, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -2.77% | - |
| Jul 2, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 4.97% | - |
| Jul 1, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.47% | - |
| Jun 30, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -1.81% | - |
| Jun 29, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.05% | - |
| Jun 26, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | 0.48% | - |
| Jun 25, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -0.63% | - |
| Jun 24, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 7.14% | - |
| Jun 23, 2026 | 198.95 | 198.95 | 198.95 | 194.05 | 194.05 | -1.67% | 16 |
| Jun 22, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 2.39% | - |
| Jun 19, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 1.07% | - |
| Jun 18, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -0.75% | - |
| Jun 17, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 0.10% | - |
| Jun 16, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 0.34% | - |
| Jun 15, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | 0.42% | - |
| Jun 12, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -1.09% | - |
| Jun 11, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | -0.87% | - |
| Jun 10, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 2.83% | - |
| Jun 9, 2026 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | 0.77% | - |
| Jun 8, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -0.64% | - |
| Jun 5, 2026 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 4.34% | - |
| Jun 4, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | 0.06% | - |
| Jun 3, 2026 | 179.60 | 179.60 | 179.60 | 180.75 | 180.75 | 0.50% | 2 |
| Jun 2, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 0.78% | - |
| Jun 1, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 1.19% | - |
| May 29, 2026 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | -1.67% | - |
| May 28, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -1.29% | - |
| May 27, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | -2.07% | - |
| May 26, 2026 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | -4.94% | - |
| May 25, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 4.83% | - |
| May 22, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -0.35% | - |
| May 21, 2026 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -2.40% | - |
| May 20, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | -2.10% | - |
| May 19, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 3.06% | - |
| May 18, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.98% | - |
| May 15, 2026 | 188.00 | 188.00 | 183.45 | 187.90 | 187.90 | 2.20% | 35 |
| May 14, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.52% | - |
| May 13, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.52% | - |
| May 12, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 0.91% | - |
| May 11, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | -1.75% | - |
| May 8, 2026 | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | 3.34% | - |
| May 7, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | -4.24% | - |
| May 6, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -0.19% | - |
| May 5, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.97% | - |
| May 4, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | 0.76% | - |
| Apr 30, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | 0.74% | - |
| Apr 29, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -1.40% | - |
| Apr 28, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | -1.75% | - |
| Apr 27, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 2.83% | - |