The Allstate Corporation (BIT:1ALL)
Italy · Delayed Price · Currency is EUR 200.50
-1.60 (-0.79%)
At close: Sep 25, 2026
BIT:1ALL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 199.60 | 199.60 | 199.60 | 200.50 | 200.50 | -0.79% | 13 |
| Sep 24, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 0.40% | - |
| Sep 23, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | 0.30% | - |
| Sep 22, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -7.55% | - |
| Sep 21, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | -0.18% | - |
| Sep 18, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -1.27% | - |
| Sep 17, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | -0.59% | - |
| Sep 16, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 0.05% | - |
| Sep 15, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -0.27% | - |
| Sep 14, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | 1.93% | - |
| Sep 11, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 0.23% | - |
| Sep 10, 2026 | 218.00 | 218.00 | 218.00 | 217.40 | 217.40 | -0.69% | 10 |
| Sep 9, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | -0.09% | - |
| Sep 8, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | -8.29% | - |
| Sep 7, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | 6.22% | - |
| Sep 4, 2026 | 225.50 | 225.50 | 225.50 | 224.90 | 224.90 | -1.10% | 3 |
| Sep 3, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 1.43% | 50 |
| Sep 2, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | 0.54% | - |
| Sep 1, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.18% | - |
| Aug 31, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -0.04% | - |
| Aug 28, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | 0.63% | - |
| Aug 27, 2026 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | -0.98% | - |
| Aug 26, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 1.04% | - |
| Aug 25, 2026 | 220.20 | 220.20 | 220.20 | 221.20 | 221.20 | -0.72% | 4 |
| Aug 24, 2026 | 217.10 | 217.10 | 217.10 | 222.80 | 222.80 | 1.64% | 14 |
| Aug 21, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | -0.81% | - |
| Aug 20, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -1.69% | - |
| Aug 19, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | -1.32% | - |
| Aug 18, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 1.79% | - |
| Aug 17, 2026 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | -0.27% | - |
| Aug 14, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 0.36% | - |
| Aug 13, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -0.31% | - |
| Aug 12, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -3.11% | - |
| Aug 11, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -1.45% | - |
| Aug 10, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | 1.42% | - |
| Aug 7, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | -1.74% | - |
| Aug 6, 2026 | 234.80 | 234.80 | 234.80 | 235.70 | 235.70 | 3.11% | 13 |
| Aug 5, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 0.97% | - |
| Aug 4, 2026 | 224.10 | 224.10 | 224.10 | 226.40 | 226.40 | -1.22% | 50 |
| Aug 3, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | -0.91% | - |
| Jul 31, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 1.40% | - |
| Jul 30, 2026 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | -5.98% | - |
| Jul 29, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 2.45% | - |
| Jul 28, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 2.78% | - |
| Jul 27, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 0.70% | - |
| Jul 24, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | 2.01% | - |
| Jul 23, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 2.05% | - |
| Jul 22, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 0.09% | - |
| Jul 21, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -1.35% | - |
| Jul 20, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 1.74% | - |