The Allstate Corporation (BIT:1ALL)
Italy · Delayed Price · Currency is EUR 224.40
+0.80 (0.36%)
At close: Aug 14, 2026
BIT:1ALL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 0.36% | - |
| Aug 13, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -0.31% | - |
| Aug 12, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -3.11% | - |
| Aug 11, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -1.45% | - |
| Aug 10, 2026 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | 1.42% | - |
| Aug 7, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | -1.74% | - |
| Aug 6, 2026 | 234.80 | 234.80 | 234.80 | 235.70 | 235.70 | 3.11% | 13 |
| Aug 5, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | 0.97% | - |
| Aug 4, 2026 | 224.10 | 224.10 | 224.10 | 226.40 | 226.40 | -1.22% | 50 |
| Aug 3, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | -0.91% | - |
| Jul 31, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 1.40% | - |
| Jul 30, 2026 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | -5.98% | - |
| Jul 29, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 2.45% | - |
| Jul 28, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 2.78% | - |
| Jul 27, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 0.70% | - |
| Jul 24, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | 2.01% | - |
| Jul 23, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 2.05% | - |
| Jul 22, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | 0.09% | - |
| Jul 21, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -1.35% | - |
| Jul 20, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 1.74% | - |
| Jul 17, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | 3.06% | - |
| Jul 16, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | 1.00% | - |
| Jul 15, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | -4.89% | - |
| Jul 14, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.23% | - |
| Jul 13, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0.68% | - |
| Jul 10, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0.18% | - |
| Jul 9, 2026 | 219.30 | 219.30 | 219.30 | 218.60 | 218.60 | -1.26% | 4 |
| Jul 8, 2026 | 222.60 | 222.60 | 219.50 | 221.40 | 221.40 | -0.94% | 16 |
| Jul 7, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 0.40% | - |
| Jul 6, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | 2.34% | - |
| Jul 3, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -2.77% | - |
| Jul 2, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 4.97% | - |
| Jul 1, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 0.47% | - |
| Jun 30, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | -1.81% | - |
| Jun 29, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.05% | - |
| Jun 26, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | 0.48% | - |
| Jun 25, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -0.63% | - |
| Jun 24, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 7.14% | - |
| Jun 23, 2026 | 198.95 | 198.95 | 198.95 | 194.05 | 194.05 | -1.67% | 16 |
| Jun 22, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 2.39% | - |
| Jun 19, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 1.07% | - |
| Jun 18, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -0.75% | - |
| Jun 17, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 0.10% | - |
| Jun 16, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 0.34% | - |
| Jun 15, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | 0.42% | - |
| Jun 12, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | -1.09% | - |
| Jun 11, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | -0.87% | - |
| Jun 10, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | 2.83% | - |
| Jun 9, 2026 | 188.95 | 188.95 | 188.95 | 188.95 | 188.95 | 0.77% | - |
| Jun 8, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | -0.64% | - |