The Allstate Corporation (BIT:1ALL)
Italy · Delayed Price · Currency is EUR 182.80
+6.70 (3.80%)
At close: Apr 17, 2026
BIT:1ALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | -1.45% | - |
| Apr 15, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -2.27% | - |
| Apr 14, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 4.04% | - |
| Apr 13, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | -1.90% | - |
| Apr 10, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -1.24% | - |
| Apr 9, 2026 | 172.75 | 172.75 | 172.75 | 181.40 | 181.40 | 0.39% | 2 |
| Apr 8, 2026 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | -0.28% | - |
| Apr 7, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -1.28% | - |
| Apr 2, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 0.74% | - |
| Apr 1, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | -1.19% | - |
| Mar 31, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | 1.71% | - |
| Mar 30, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | 4.29% | - |
| Mar 27, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -0.03% | - |
| Mar 26, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | 0.35% | - |
| Mar 25, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | -3.70% | - |
| Mar 24, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 3.54% | - |
| Mar 23, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -2.14% | - |
| Mar 20, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 0.65% | - |
| Mar 19, 2026 | 177.80 | 177.80 | 177.80 | 176.45 | 176.45 | 0.74% | 11 |
| Mar 18, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -1.13% | - |
| Mar 17, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | -2.48% | - |
| Mar 16, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -1.36% | - |
| Mar 13, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | 4.99% | - |
| Mar 12, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 0.43% | - |
| Mar 11, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | -4.20% | - |
| Mar 10, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 3.76% | - |
| Mar 9, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -2.90% | - |
| Mar 6, 2026 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -5.61% | - |
| Mar 5, 2026 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | 2.43% | - |
| Mar 4, 2026 | 187.15 | 187.15 | 187.15 | 187.15 | 187.15 | 2.69% | - |
| Mar 3, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 182.25 | 2.94% | - |
| Mar 2, 2026 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -1.56% | - |
| Feb 27, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 179.85 | 0.17% | - |
| Feb 26, 2026 | 178.63 | 178.63 | 178.63 | 179.55 | 178.63 | 2.02% | - |
| Feb 25, 2026 | 175.10 | 175.10 | 175.10 | 176.00 | 175.10 | 0.14% | - |
| Feb 24, 2026 | 174.85 | 174.85 | 174.85 | 175.75 | 174.85 | 0.66% | - |
| Feb 23, 2026 | 173.71 | 173.71 | 173.71 | 174.60 | 173.71 | 0.69% | - |
| Feb 20, 2026 | 172.52 | 172.52 | 172.52 | 173.40 | 172.52 | 0.43% | - |
| Feb 19, 2026 | 171.77 | 171.77 | 171.77 | 172.65 | 171.77 | -1.06% | - |
| Feb 18, 2026 | 173.61 | 173.61 | 173.61 | 174.50 | 173.61 | -1.86% | - |
| Feb 17, 2026 | 176.89 | 176.89 | 176.89 | 177.80 | 176.89 | 2.10% | - |
| Feb 16, 2026 | 173.26 | 173.26 | 173.26 | 174.15 | 173.26 | 2.96% | - |
| Feb 13, 2026 | 168.29 | 168.29 | 168.29 | 169.15 | 168.29 | -2.65% | - |
| Feb 12, 2026 | 172.60 | 172.60 | 172.60 | 173.75 | 172.86 | 2.90% | 12 |
| Feb 11, 2026 | 167.99 | 167.99 | 167.99 | 168.85 | 167.99 | 0.27% | - |
| Feb 10, 2026 | 167.54 | 167.54 | 167.54 | 168.40 | 167.54 | -2.12% | - |
| Feb 9, 2026 | 173.95 | 173.95 | 172.30 | 172.05 | 171.17 | -3.67% | 37 |
| Feb 6, 2026 | 177.69 | 177.69 | 177.69 | 178.60 | 177.69 | -1.87% | - |
| Feb 5, 2026 | 180.30 | 183.30 | 180.30 | 182.00 | 181.07 | 4.99% | 321 |
| Feb 4, 2026 | 172.47 | 172.47 | 172.47 | 173.35 | 172.47 | 1.08% | - |