Skip to main content
logo
AMC Entertainment Holdings, Inc. (BIT:1AMC)
Italy flag Italy · Delayed Price · Currency is EUR
2.438
0.00 (0.00%)
Last updated: Sep 22, 2025, 10:16 AM CET

BIT:1AMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252.462.462.462.462.462.97%-
Sep 18, 20252.392.392.392.392.39-1.48%-
Sep 17, 20252.432.432.432.432.43-0.41%-
Sep 16, 20252.432.432.432.442.44-0.12%7,000
Sep 15, 20252.442.442.442.442.442.43%-
Sep 12, 20252.382.382.382.382.38-0.21%336
Sep 11, 20252.392.392.392.392.39-0.71%-
Sep 10, 20252.412.412.412.412.410.08%-
Sep 9, 20252.402.402.402.402.402.04%-
Sep 8, 20252.312.312.312.362.361.90%1,327
Sep 5, 20252.312.312.312.312.31-1.07%-
Sep 4, 20252.342.342.342.342.34-1.93%-
Sep 3, 20252.392.392.392.382.38-0.33%1,000
Sep 2, 20252.392.392.392.392.39-0.95%-
Sep 1, 20252.412.412.412.412.41--
Aug 29, 20252.412.412.412.412.41-0.90%-
Aug 28, 20252.442.442.442.442.44-1.38%-
Aug 27, 20252.472.472.472.472.47-0.12%-
Aug 26, 20252.472.472.472.472.47-1.44%-
Aug 25, 20252.512.512.512.512.511.58%-
Aug 22, 20252.472.472.472.472.470.94%-
Aug 21, 20252.452.452.452.452.45-0.41%-
Aug 20, 20252.462.462.462.462.46-2.66%-
Aug 19, 20252.522.522.522.522.52-2.25%-
Aug 18, 20252.582.582.582.582.58-1.00%-
Aug 14, 20252.612.612.612.612.61-1.18%-
Aug 13, 20252.642.642.642.642.641.54%-
Aug 12, 20252.602.602.602.602.60-9.57%-
Aug 11, 20252.872.872.872.872.8718.38%-
Aug 8, 20252.452.452.452.432.430.58%800
Aug 7, 20252.412.412.412.412.41-3.01%-
Aug 6, 20252.492.492.492.492.49-0.96%-
Aug 5, 20252.512.512.512.512.513.89%-
Aug 4, 20252.422.422.422.422.42-5.55%-
Aug 1, 20252.562.562.562.562.56-0.16%-
Jul 31, 20252.562.562.562.562.56-0.77%-
Jul 30, 20252.582.582.582.582.58-3.58%-
Jul 29, 20252.682.682.682.682.68-3.80%-
Jul 28, 20252.792.792.792.792.79-2.55%-
Jul 25, 20252.862.862.862.862.86-1.69%-
Jul 24, 20253.073.073.072.912.91-2.87%100
Jul 23, 20252.992.992.992.992.991.08%-
Jul 22, 20252.962.962.962.962.96-2.95%-
Jul 21, 20253.093.093.093.053.050.89%130
Jul 18, 20253.033.033.033.033.038.19%-
Jul 17, 20252.652.652.652.802.803.67%15
Jul 16, 20252.702.702.702.702.70-3.33%-
Jul 15, 20252.792.792.792.792.79-2.07%-
Jul 14, 20252.852.852.852.852.851.17%-
Jul 11, 20252.822.822.822.822.8211.75%-