Skip to main content
logo
AMC Entertainment Holdings, Inc. (BIT:1AMC)
Italy flag Italy · Delayed Price · Currency is EUR
2.908
0.00 (0.00%)
At close: Jul 30, 2025, 5:30 PM CET

Playa Hotels & Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252.912.912.912.91---
Jul 30, 20252.912.912.912.91---
Jul 29, 20252.912.912.912.91---
Jul 28, 20252.912.912.912.91---
Jul 25, 20252.912.912.912.91---
Jul 24, 20253.073.072.912.91--4.72%100
Jul 23, 20253.053.053.053.05---
Jul 22, 20253.053.053.053.05---
Jul 21, 20253.093.093.053.05-9.16%130
Jul 18, 20252.802.802.802.80---
Jul 17, 20252.652.802.652.80-12.42%15
Jul 16, 20252.492.492.492.49---
Jul 15, 20252.492.492.492.49---
Jul 14, 20252.492.492.492.49---
Jul 11, 20252.492.492.492.49---
Jul 10, 20252.492.492.492.49---
Jul 9, 20252.492.492.492.49---
Jul 8, 20252.492.492.492.49---
Jul 7, 20252.512.512.492.49--3.94%227
Jul 4, 20252.592.592.592.59---
Jul 3, 20252.592.592.592.59---
Jul 2, 20252.592.592.592.59---
Jul 1, 20252.592.592.592.59---
Jun 30, 20252.592.592.592.59---
Jun 27, 20252.592.592.592.59---
Jun 26, 20252.592.592.592.59---
Jun 25, 20252.592.592.592.59---
Jun 24, 20252.582.592.582.59-2.09%251
Jun 23, 20252.542.542.542.54---
Jun 20, 20252.542.542.542.54---
Jun 19, 20252.542.542.542.54---
Jun 18, 20252.542.542.542.54---
Jun 17, 20252.542.542.542.54---
Jun 16, 20252.542.542.542.54---
Jun 13, 20252.542.542.542.54---
Jun 12, 20252.542.542.542.54---
Jun 11, 20252.542.542.542.54---
Jun 10, 20252.542.542.542.54---
Jun 9, 20252.542.542.542.54---
Jun 6, 20252.542.542.542.54---
Jun 5, 20252.542.542.542.54---
Jun 4, 20252.542.542.542.54---
Jun 3, 20252.542.542.542.54---
Jun 2, 20252.542.542.542.54---
May 30, 20252.542.542.542.54---
May 29, 20252.542.542.542.54---
May 28, 20252.542.542.542.54---
May 27, 20252.542.542.542.54---
May 26, 20252.542.542.542.54---
May 23, 20252.542.542.542.54---