AMC Entertainment Holdings, Inc. (BIT:1AMC)
Italy · Delayed Price · Currency is EUR 1.685
-0.048 (-2.77%)
At close: Jul 17, 2026
BIT:1AMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.74 | 1.75 | 1.74 | 1.69 | 1.69 | -2.77% | 5,807 |
| Jul 16, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -4.47% | 5,795 |
| Jul 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.72% | - |
| Jul 14, 2026 | 1.67 | 1.76 | 1.67 | 1.75 | 1.75 | 6.58% | 3,100 |
| Jul 13, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -2.78% | - |
| Jul 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.38% | - |
| Jul 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 10.26% | - |
| Jul 8, 2026 | 1.44 | 1.44 | 1.44 | 1.51 | 1.51 | 1.62% | 3,000 |
| Jul 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.23% | - |
| Jul 6, 2026 | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | -8.09% | 4,000 |
| Jul 3, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.90% | - |
| Jul 2, 2026 | 1.61 | 1.61 | 1.50 | 1.66 | 1.66 | -1.49% | 3,500 |
| Jul 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.77% | - |
| Jun 30, 2026 | 1.77 | 1.77 | 1.77 | 1.73 | 1.73 | -4.42% | 3,000 |
| Jun 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.78% | - |
| Jun 26, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 11.94% | - |
| Jun 25, 2026 | 1.78 | 1.78 | 1.72 | 1.57 | 1.57 | -15.96% | 1,036 |
| Jun 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.97% | - |
| Jun 23, 2026 | 2.00 | 2.00 | 1.83 | 1.82 | 1.82 | -26.95% | 4,463 |
| Jun 22, 2026 | 2.47 | 2.48 | 2.47 | 2.49 | 2.49 | 1.88% | 4,300 |
| Jun 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jun 18, 2026 | 2.30 | 2.44 | 2.30 | 2.44 | 2.44 | 2.60% | 2,045 |
| Jun 17, 2026 | 2.10 | 2.10 | 2.10 | 2.38 | 2.38 | 16.54% | 98 |
| Jun 16, 2026 | 1.98 | 1.98 | 1.98 | 2.04 | 2.04 | 0.69% | 1 |
| Jun 15, 2026 | 2.00 | 2.00 | 1.98 | 2.03 | 2.03 | -1.26% | 2 |
| Jun 12, 2026 | 2.00 | 2.02 | 2.00 | 2.06 | 2.06 | 5.38% | 2 |
| Jun 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 8.63% | - |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.87% | - |
| Jun 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.84% | - |
| Jun 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.06% | - |
| Jun 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.70% | - |
| Jun 4, 2026 | 1.55 | 1.55 | 1.55 | 1.62 | 1.62 | -1.70% | 3,000 |
| Jun 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.97% | - |
| Jun 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 8.19% | - |
| Jun 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 11.81% | - |
| May 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.45% | - |
| May 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.52% | - |
| May 27, 2026 | 1.35 | 1.43 | 1.35 | 1.35 | 1.35 | 2.43% | 2 |
| May 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -6.39% | - |
| May 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5.55% | - |
| May 22, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | 2.22% | 2 |
| May 21, 2026 | 1.32 | 1.32 | 1.32 | 1.31 | 1.31 | -3.62% | 400 |
| May 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 11.90% | - |
| May 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | - |
| May 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.77% | - |
| May 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.87% | - |
| May 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.34% | - |
| May 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.26% | 4,000 |
| May 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.99% | - |
| May 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.72% | - |