Amcor plc (BIT:1AMCR)
Italy · Delayed Price · Currency is EUR 37.00
-0.20 (-0.54%)
At close: Sep 25, 2026
BIT:1AMCR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Sep 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.59% | - |
| Sep 23, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Sep 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.17% | - |
| Sep 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Sep 18, 2026 | 36.60 | 36.60 | 36.60 | 36.80 | 36.80 | -0.54% | 200 |
| Sep 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.09% | - |
| Sep 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 24 |
| Sep 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Sep 10, 2026 | 37.60 | 37.60 | 37.40 | 37.00 | 37.00 | -1.07% | 21 |
| Sep 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.11% | - |
| Sep 8, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 5 |
| Sep 7, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.03% | - |
| Sep 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Sep 3, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.11% | - |
| Sep 2, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.84 | 2.02% | - |
| Sep 1, 2026 | 40.40 | 40.40 | 40.40 | 39.60 | 39.05 | -1.00% | 35 |
| Aug 31, 2026 | 41.60 | 41.60 | 40.20 | 40.00 | 39.44 | -0.50% | 97 |
| Aug 28, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.64 | - | - |
| Aug 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.64 | -1.47% | - |
| Aug 26, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.23 | 0.49% | - |
| Aug 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.04 | -1.46% | - |
| Aug 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.63 | -0.96% | - |
| Aug 21, 2026 | 41.00 | 41.00 | 41.00 | 41.60 | 41.02 | 1.46% | 100 |
| Aug 20, 2026 | 41.00 | 41.00 | 40.60 | 41.00 | 40.43 | 0.99% | 52 |
| Aug 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.04 | 2.01% | - |
| Aug 18, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.25 | 2.58% | - |
| Aug 17, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.26 | -2.02% | - |
| Aug 14, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.05 | -1.00% | - |
| Aug 13, 2026 | 40.20 | 40.20 | 40.20 | 40.00 | 39.44 | -0.99% | 1 |
| Aug 12, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 39.84 | -0.98% | - |
| Aug 11, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.23 | 0.49% | - |
| Aug 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.04 | -1.46% | - |
| Aug 7, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.63 | - | - |
| Aug 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.63 | -0.48% | - |
| Aug 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.83 | 2.99% | - |
| Aug 4, 2026 | 39.80 | 39.80 | 39.80 | 40.20 | 39.64 | 1.52% | 81 |
| Aug 3, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.05 | 2.06% | - |
| Jul 31, 2026 | 39.00 | 39.00 | 39.00 | 38.80 | 38.26 | -1.02% | 10 |
| Jul 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.66 | -1.51% | - |
| Jul 29, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.25 | -2.93% | - |
| Jul 28, 2026 | 40.80 | 41.20 | 40.80 | 41.00 | 40.43 | 0.99% | 40 |
| Jul 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.04 | 5.18% | - |
| Jul 24, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.06 | 2.66% | - |
| Jul 23, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.08 | - | - |
| Jul 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.08 | -1.05% | - |
| Jul 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.47 | 0.53% | - |
| Jul 20, 2026 | 38.60 | 38.60 | 38.60 | 37.80 | 37.28 | -2.07% | 10 |