Ameriprise Financial, Inc. (BIT:1AMP)
Italy · Delayed Price · Currency is EUR 438.30
-10.30 (-2.30%)
At close: Sep 24, 2026
BIT:1AMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | -0.78% | - |
| Sep 24, 2026 | 438.30 | 438.30 | 438.30 | 438.30 | 438.30 | -2.30% | - |
| Sep 23, 2026 | 448.60 | 448.60 | 448.60 | 448.60 | 448.60 | 2.07% | - |
| Sep 22, 2026 | 439.50 | 439.50 | 439.50 | 439.50 | 439.50 | -6.13% | - |
| Sep 21, 2026 | 468.20 | 468.20 | 468.20 | 468.20 | 468.20 | -1.12% | - |
| Sep 18, 2026 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | -0.19% | - |
| Sep 17, 2026 | 474.40 | 474.40 | 474.40 | 474.40 | 474.40 | -0.73% | - |
| Sep 16, 2026 | 477.90 | 477.90 | 477.90 | 477.90 | 477.90 | -0.64% | - |
| Sep 15, 2026 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | -0.56% | - |
| Sep 14, 2026 | 483.70 | 483.70 | 483.70 | 483.70 | 483.70 | 1.57% | - |
| Sep 11, 2026 | 476.20 | 476.20 | 476.20 | 476.20 | 476.20 | -0.19% | - |
| Sep 10, 2026 | 477.10 | 477.10 | 477.10 | 477.10 | 477.10 | 0.21% | - |
| Sep 9, 2026 | 476.10 | 476.10 | 476.10 | 476.10 | 476.10 | -0.92% | - |
| Sep 8, 2026 | 480.50 | 480.50 | 480.50 | 480.50 | 480.50 | -6.95% | - |
| Sep 7, 2026 | 516.40 | 516.40 | 516.40 | 516.40 | 516.40 | 7.09% | - |
| Sep 4, 2026 | 482.20 | 482.20 | 482.20 | 482.20 | 482.20 | -0.02% | - |
| Sep 3, 2026 | 482.30 | 482.30 | 482.30 | 482.30 | 482.30 | 0.58% | - |
| Sep 2, 2026 | 479.50 | 479.50 | 479.50 | 479.50 | 479.50 | 1.55% | - |
| Sep 1, 2026 | 472.20 | 472.20 | 472.20 | 472.20 | 472.20 | -1.48% | - |
| Aug 31, 2026 | 479.30 | 479.30 | 479.30 | 479.30 | 479.30 | -0.50% | - |
| Aug 28, 2026 | 481.70 | 481.70 | 481.70 | 481.70 | 481.70 | 0.99% | - |
| Aug 27, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | -0.67% | - |
| Aug 26, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | 0.13% | - |
| Aug 25, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | -0.39% | - |
| Aug 24, 2026 | 481.50 | 481.50 | 481.50 | 481.50 | 481.50 | 0.73% | - |
| Aug 21, 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -0.19% | - |
| Aug 20, 2026 | 478.90 | 478.90 | 478.90 | 478.90 | 478.90 | -1.95% | - |
| Aug 19, 2026 | 488.40 | 488.40 | 488.40 | 488.40 | 488.40 | -0.06% | - |
| Aug 18, 2026 | 488.70 | 488.70 | 488.70 | 488.70 | 488.70 | 0.41% | - |
| Aug 17, 2026 | 486.70 | 486.70 | 486.70 | 486.70 | 486.70 | -1.28% | - |
| Aug 14, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -2.26% | - |
| Aug 13, 2026 | 504.40 | 504.40 | 504.40 | 504.40 | 504.40 | 4.69% | - |
| Aug 12, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | -1.09% | - |
| Aug 11, 2026 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | 0.25% | - |
| Aug 10, 2026 | 485.90 | 485.90 | 485.90 | 485.90 | 485.90 | 1.59% | - |
| Aug 7, 2026 | 478.30 | 478.30 | 478.30 | 478.30 | 478.30 | -0.77% | 3 |
| Aug 6, 2026 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.04% | - |
| Aug 5, 2026 | 478.90 | 478.90 | 478.90 | 481.80 | 481.80 | - | 14 |
| Aug 4, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | 1.03% | - |
| Aug 3, 2026 | 476.00 | 476.00 | 476.00 | 476.90 | 476.90 | -3.93% | 3 |
| Jul 31, 2026 | 496.40 | 496.40 | 496.40 | 496.40 | 496.40 | 7.23% | - |
| Jul 30, 2026 | 464.40 | 464.40 | 464.40 | 464.40 | 462.92 | -3.15% | - |
| Jul 29, 2026 | 479.50 | 479.50 | 479.50 | 479.50 | 477.98 | -0.46% | - |
| Jul 28, 2026 | 481.70 | 481.70 | 481.70 | 481.70 | 480.17 | 1.60% | - |
| Jul 27, 2026 | 474.10 | 474.10 | 474.10 | 474.10 | 472.59 | 2.89% | - |
| Jul 24, 2026 | 460.80 | 460.80 | 460.80 | 460.80 | 459.33 | 0.83% | - |
| Jul 23, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 455.55 | -1.02% | - |
| Jul 22, 2026 | 461.70 | 461.70 | 461.70 | 461.70 | 460.23 | 0.28% | - |
| Jul 21, 2026 | 460.40 | 460.40 | 460.40 | 460.40 | 458.94 | -0.28% | - |
| Jul 20, 2026 | 461.70 | 461.70 | 461.70 | 461.70 | 460.23 | -0.67% | - |