American Tower Corporation (BIT:1AMT)
Italy · Delayed Price · Currency is EUR 144.98
-4.52 (-3.02%)
At close: Mar 25, 2026
BIT:1AMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 0.80% | - |
| Mar 25, 2026 | 144.70 | 144.70 | 144.70 | 144.98 | 144.98 | -3.44% | 1 |
| Mar 24, 2026 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | 0.43% | - |
| Mar 23, 2026 | 152.96 | 153.38 | 150.20 | 149.50 | 149.50 | -2.19% | 146 |
| Mar 20, 2026 | 157.00 | 157.00 | 157.00 | 152.84 | 152.84 | -1.70% | 4 |
| Mar 19, 2026 | 156.44 | 156.44 | 156.44 | 155.48 | 155.48 | -1.30% | 7 |
| Mar 18, 2026 | 158.94 | 158.94 | 158.94 | 157.52 | 157.52 | -3.28% | 25 |
| Mar 17, 2026 | 161.10 | 161.10 | 161.10 | 162.86 | 162.86 | 1.21% | 15 |
| Mar 16, 2026 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 0.63% | - |
| Mar 13, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | 1.42% | - |
| Mar 12, 2026 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | -0.55% | - |
| Mar 11, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | -0.10% | - |
| Mar 10, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | -1.45% | - |
| Mar 9, 2026 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | -1.25% | - |
| Mar 6, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 1.33% | - |
| Mar 5, 2026 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | -0.95% | - |
| Mar 4, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -0.32% | - |
| Mar 3, 2026 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | -0.01% | - |
| Mar 2, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | 1.68% | - |
| Feb 27, 2026 | 155.90 | 155.90 | 155.90 | 160.34 | 160.34 | 1.96% | 110 |
| Feb 26, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | -0.77% | - |
| Feb 25, 2026 | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -1.92% | - |
| Feb 24, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 161.58 | 0.01% | - |
| Feb 23, 2026 | 158.78 | 158.78 | 158.78 | 161.56 | 161.56 | 1.93% | 76 |
| Feb 20, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -0.38% | - |
| Feb 19, 2026 | 157.30 | 157.30 | 156.90 | 159.10 | 159.10 | 0.06% | 100 |
| Feb 18, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -2.25% | - |
| Feb 17, 2026 | 162.66 | 162.66 | 162.66 | 162.66 | 162.66 | 0.38% | - |
| Feb 16, 2026 | 166.88 | 166.88 | 166.88 | 162.04 | 162.04 | 0.78% | 20 |
| Feb 13, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.64% | - |
| Feb 12, 2026 | 159.28 | 159.28 | 159.28 | 159.76 | 159.76 | 6.32% | 1 |
| Feb 11, 2026 | 149.06 | 150.50 | 149.00 | 150.26 | 150.26 | 0.63% | 199 |
| Feb 10, 2026 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | 3.08% | - |
| Feb 9, 2026 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | 0.63% | - |
| Feb 6, 2026 | 147.34 | 147.34 | 147.34 | 143.96 | 143.96 | -1.10% | 10 |
| Feb 5, 2026 | 146.54 | 146.54 | 146.54 | 145.56 | 145.56 | -2.37% | 50 |
| Feb 4, 2026 | 148.80 | 148.80 | 148.80 | 149.10 | 149.10 | 2.17% | 50 |
| Feb 3, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | -2.51% | - |
| Feb 2, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0.23% | - |
| Jan 30, 2026 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | -0.48% | - |
| Jan 29, 2026 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | 0.32% | - |
| Jan 28, 2026 | 150.58 | 150.84 | 150.58 | 149.60 | 149.60 | -0.19% | 880 |
| Jan 27, 2026 | 149.88 | 149.88 | 149.88 | 149.88 | 149.88 | -0.83% | - |
| Jan 26, 2026 | 154.22 | 154.22 | 151.16 | 151.14 | 151.14 | 0.49% | 100 |
| Jan 23, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -1.27% | - |
| Jan 22, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | 0.26% | - |
| Jan 21, 2026 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | -1.04% | - |
| Jan 20, 2026 | 156.76 | 157.30 | 155.60 | 153.54 | 153.54 | -5.12% | 405 |
| Jan 19, 2026 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | 2.85% | - |
| Jan 16, 2026 | 156.44 | 156.44 | 156.12 | 157.34 | 157.34 | 1.55% | 400 |