American Tower Corporation (BIT:1AMT)
Italy · Delayed Price · Currency is EUR 164.94
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | -0.34% | - |
| Sep 18, 2025 | 168.16 | 168.20 | 168.16 | 164.94 | 164.94 | -1.07% | 85 |
| Sep 17, 2025 | 166.72 | 166.72 | 166.72 | 166.72 | 166.72 | 2.62% | - |
| Sep 16, 2025 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | -1.35% | - |
| Sep 15, 2025 | 166.70 | 166.70 | 166.70 | 164.68 | 164.68 | -1.53% | 9 |
| Sep 12, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 0.88% | - |
| Sep 11, 2025 | 165.78 | 165.78 | 165.78 | 165.78 | 165.78 | -0.71% | - |
| Sep 10, 2025 | 166.16 | 167.50 | 166.16 | 166.96 | 166.96 | 1.82% | 2 |
| Sep 9, 2025 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | 1.27% | - |
| Sep 8, 2025 | 161.92 | 161.92 | 161.92 | 161.92 | 161.92 | -4.21% | - |
| Sep 5, 2025 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | 0.34% | - |
| Sep 4, 2025 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | -1.40% | - |
| Sep 3, 2025 | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | -1.57% | - |
| Sep 2, 2025 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | 2.37% | - |
| Sep 1, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | -1.83% | - |
| Aug 29, 2025 | 172.72 | 172.72 | 172.72 | 172.72 | 172.72 | -0.30% | - |
| Aug 28, 2025 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | -2.10% | - |
| Aug 27, 2025 | 178.04 | 178.04 | 178.04 | 176.96 | 176.96 | 0.17% | 47 |
| Aug 26, 2025 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | -1.98% | - |
| Aug 25, 2025 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | -0.78% | - |
| Aug 22, 2025 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | 0.90% | - |
| Aug 21, 2025 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | 0.73% | - |
| Aug 20, 2025 | 178.72 | 178.72 | 178.72 | 178.72 | 178.72 | 1.80% | - |
| Aug 19, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | - | - |
| Aug 18, 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 175.56 | 1.13% | - |
| Aug 14, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -0.40% | - |
| Aug 13, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -0.39% | - |
| Aug 12, 2025 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -1.20% | - |
| Aug 11, 2025 | 177.48 | 177.48 | 177.48 | 177.10 | 177.10 | -0.55% | 13 |
| Aug 8, 2025 | 179.50 | 179.50 | 179.50 | 178.08 | 178.08 | -0.76% | 1 |
| Aug 7, 2025 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | -0.91% | - |
| Aug 6, 2025 | 181.08 | 181.08 | 181.08 | 181.08 | 181.08 | -0.42% | - |
| Aug 5, 2025 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | -0.87% | - |
| Aug 4, 2025 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | -0.49% | - |
| Aug 1, 2025 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | 1.15% | - |
| Jul 31, 2025 | 182.24 | 182.24 | 182.24 | 182.24 | 182.24 | -1.51% | - |
| Jul 30, 2025 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | -2.01% | - |
| Jul 29, 2025 | 194.18 | 194.18 | 194.18 | 188.84 | 188.84 | -3.54% | 25 |
| Jul 28, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | 0.32% | - |
| Jul 25, 2025 | 195.00 | 195.00 | 195.00 | 195.16 | 195.16 | 0.03% | 1 |
| Jul 24, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -1.35% | - |
| Jul 23, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | 197.76 | 0.49% | - |
| Jul 22, 2025 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 1.89% | - |
| Jul 21, 2025 | 193.14 | 193.14 | 193.14 | 193.14 | 193.14 | 0.15% | - |
| Jul 18, 2025 | 190.00 | 192.44 | 190.00 | 192.86 | 192.86 | 0.26% | 12 |
| Jul 17, 2025 | 192.36 | 192.36 | 192.36 | 192.36 | 192.36 | 2.13% | - |
| Jul 16, 2025 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | -0.06% | - |
| Jul 15, 2025 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | -0.34% | - |
| Jul 14, 2025 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 0.93% | - |
| Jul 11, 2025 | 189.06 | 189.06 | 189.04 | 187.36 | 187.36 | -1.13% | 185 |