American Tower Corporation (BIT:1AMT)
Italy · Delayed Price · Currency is EUR 177.10
-0.98 (-0.55%)
At close: Aug 11, 2025, 5:30 PM CET
The Shyft Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 177.48 | 177.48 | 177.10 | 177.10 | - | -0.55% | 13 |
| Aug 8, 2025 | 179.50 | 179.50 | 178.08 | 178.08 | - | -5.70% | 1 |
| Aug 7, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | - | - | - |
| Aug 6, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | - | - | - |
| Aug 5, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | - | - | - |
| Aug 4, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | - | - | - |
| Aug 1, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | - | - | - |
| Jul 31, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | - | - | - |
| Jul 30, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | - | - | - |
| Jul 29, 2025 | 194.18 | 194.18 | 188.84 | 188.84 | - | -3.24% | 25 |
| Jul 28, 2025 | 195.16 | 195.16 | 195.16 | 195.16 | - | - | - |
| Jul 25, 2025 | 195.00 | 195.16 | 195.00 | 195.16 | - | 1.19% | 1 |
| Jul 24, 2025 | 192.86 | 192.86 | 192.86 | 192.86 | - | - | - |
| Jul 23, 2025 | 192.86 | 192.86 | 192.86 | 192.86 | - | - | - |
| Jul 22, 2025 | 192.86 | 192.86 | 192.86 | 192.86 | - | - | - |
| Jul 21, 2025 | 192.86 | 192.86 | 192.86 | 192.86 | - | - | - |
| Jul 18, 2025 | 190.00 | 192.86 | 190.00 | 192.86 | - | 2.94% | 12 |
| Jul 17, 2025 | 187.36 | 187.36 | 187.36 | 187.36 | - | - | - |
| Jul 16, 2025 | 187.36 | 187.36 | 187.36 | 187.36 | - | - | - |
| Jul 15, 2025 | 187.36 | 187.36 | 187.36 | 187.36 | - | - | - |
| Jul 14, 2025 | 187.36 | 187.36 | 187.36 | 187.36 | - | - | - |
| Jul 11, 2025 | 189.06 | 189.06 | 187.36 | 187.36 | - | -1.13% | 185 |
| Jul 10, 2025 | 190.20 | 190.20 | 189.50 | 189.50 | - | -0.01% | 13 |
| Jul 9, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jul 8, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jul 7, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jul 4, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jul 3, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jul 2, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jul 1, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jun 30, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jun 27, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jun 26, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jun 25, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jun 24, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jun 23, 2025 | 189.52 | 189.52 | 189.52 | 189.52 | - | - | - |
| Jun 20, 2025 | 186.84 | 189.52 | 186.84 | 189.52 | - | 1.22% | 44 |
| Jun 19, 2025 | 187.24 | 187.24 | 187.24 | 187.24 | - | - | - |
| Jun 18, 2025 | 186.66 | 187.24 | 186.66 | 187.24 | - | -0.19% | 2 |
| Jun 17, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | - | - | - |
| Jun 16, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | - | - | - |
| Jun 13, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | - | - | - |
| Jun 12, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | - | - | - |
| Jun 11, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | - | - | - |
| Jun 10, 2025 | 187.08 | 187.60 | 187.08 | 187.60 | - | 1.09% | 56 |
| Jun 9, 2025 | 185.50 | 185.58 | 185.50 | 185.58 | - | -2.72% | 1 |
| Jun 6, 2025 | 190.76 | 190.76 | 190.76 | 190.76 | - | - | - |
| Jun 5, 2025 | 190.76 | 190.76 | 190.76 | 190.76 | - | - | - |
| Jun 4, 2025 | 190.76 | 190.76 | 190.76 | 190.76 | - | - | - |
| Jun 3, 2025 | 190.76 | 190.76 | 190.76 | 190.76 | - | - | - |