American Tower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	149.32	149.32	149.32	149.32	149.32	3.08%	-
Feb 9, 2026	144.86	144.86	144.86	144.86	144.86	0.63%	-
Feb 6, 2026	147.34	147.34	147.34	143.96	143.96	-1.10%	10
Feb 5, 2026	146.54	146.54	146.54	145.56	145.56	-2.37%	50
Feb 4, 2026	148.80	148.80	148.80	149.10	149.10	2.17%	50
Feb 3, 2026	145.94	145.94	145.94	145.94	145.94	-2.51%	-
Feb 2, 2026	149.70	149.70	149.70	149.70	149.70	0.23%	-
Jan 30, 2026	149.36	149.36	149.36	149.36	149.36	-0.48%	-
Jan 29, 2026	150.08	150.08	150.08	150.08	150.08	0.32%	-
Jan 28, 2026	150.58	150.84	150.58	149.60	149.60	-0.19%	880
Jan 27, 2026	149.88	149.88	149.88	149.88	149.88	-0.83%	-
Jan 26, 2026	154.22	154.22	151.16	151.14	151.14	0.49%	100
Jan 23, 2026	150.40	150.40	150.40	150.40	150.40	-1.27%	-
Jan 22, 2026	152.34	152.34	152.34	152.34	152.34	0.26%	-
Jan 21, 2026	151.94	151.94	151.94	151.94	151.94	-1.04%	-
Jan 20, 2026	156.76	157.30	155.60	153.54	153.54	-5.12%	405
Jan 19, 2026	161.82	161.82	161.82	161.82	161.82	2.85%	-
Jan 16, 2026	156.44	156.44	156.12	157.34	157.34	1.55%	400
Jan 15, 2026	152.42	152.66	152.42	154.94	154.94	0.87%	400
Jan 14, 2026	153.60	153.60	153.60	153.60	153.60	5.16%	-
Jan 13, 2026	146.06	146.06	146.06	146.06	146.06	0.43%	-
Jan 12, 2026	145.44	145.44	145.44	145.44	145.44	0.69%	-
Jan 9, 2026	146.14	146.14	146.02	144.44	144.44	-0.93%	100
Jan 8, 2026	143.70	146.00	143.70	145.80	145.80	-1.73%	3
Jan 7, 2026	148.36	148.36	148.36	148.36	148.36	-1.47%	-
Jan 6, 2026	150.72	150.80	150.72	150.58	150.58	1.61%	100
Jan 5, 2026	148.20	148.20	148.20	148.20	148.20	-0.72%	-
Jan 2, 2026	150.82	150.82	149.70	149.28	149.28	-0.36%	410
Dec 30, 2025	149.82	149.82	149.82	149.82	149.82	0.25%	-
Dec 29, 2025	148.54	148.70	148.54	149.44	149.44	1.99%	100
Dec 23, 2025	146.78	146.78	146.78	146.52	146.52	-0.50%	20
Dec 22, 2025	153.00	153.00	146.76	147.26	145.81	-0.71%	300
Dec 19, 2025	150.42	150.42	148.08	148.32	146.86	-1.24%	538
Dec 18, 2025	148.70	148.70	148.70	150.18	148.70	-2.06%	-
Dec 17, 2025	151.83	151.83	151.83	153.34	151.83	0.50%	-
Dec 16, 2025	152.56	152.56	152.56	152.58	151.08	0.53%	30
Dec 15, 2025	150.29	150.29	150.29	151.78	150.29	-2.23%	-
Dec 12, 2025	153.71	153.71	153.71	155.24	153.71	-0.08%	-
Dec 11, 2025	155.40	155.40	155.40	155.36	153.83	-0.56%	5
Dec 10, 2025	155.52	155.52	155.52	156.24	154.70	0.97%	10
Dec 9, 2025	153.22	153.22	153.22	154.74	153.22	0.08%	-
Dec 8, 2025	153.10	153.10	153.10	154.62	153.10	0.12%	-
Dec 5, 2025	152.92	152.92	152.92	154.44	152.92	1.47%	-
Dec 4, 2025	150.70	150.70	150.70	152.20	150.70	1.25%	-
Dec 3, 2025	152.68	152.68	151.40	150.32	148.84	-1.67%	2
Dec 2, 2025	151.38	151.38	151.38	152.88	151.38	0.47%	-
Dec 1, 2025	152.44	152.44	152.44	152.16	150.66	-2.85%	9
Nov 28, 2025	158.30	158.30	158.30	156.62	155.08	-0.66%	12
Nov 27, 2025	156.11	156.11	156.11	157.66	156.11	0.77%	-
Nov 26, 2025	154.92	154.92	154.92	156.46	154.92	0.09%	-