American Tower Corporation (BIT:1AMT)
Italy · Delayed Price · Currency is EUR 143.85
-0.45 (-0.31%)
At close: Oct 2, 2026
BIT:1AMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -0.31% | - |
| Oct 1, 2026 | 144.10 | 144.10 | 144.10 | 144.30 | 144.30 | -0.10% | 1 |
| Sep 30, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -2.27% | - |
| Sep 29, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 1.61% | - |
| Sep 28, 2026 | 149.40 | 149.40 | 149.40 | 147.00 | 145.45 | 0.41% | 140 |
| Sep 25, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 144.86 | -0.44% | - |
| Sep 24, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 145.50 | -2.91% | - |
| Sep 23, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 149.85 | -1.69% | - |
| Sep 22, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 152.43 | 1.42% | - |
| Sep 21, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 150.30 | -0.33% | - |
| Sep 18, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 150.79 | -0.94% | - |
| Sep 17, 2026 | 155.65 | 155.65 | 155.65 | 153.85 | 152.23 | -1.03% | 1 |
| Sep 16, 2026 | 155.45 | 155.45 | 155.45 | 155.45 | 153.81 | 0.52% | - |
| Sep 15, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 153.02 | 0.98% | - |
| Sep 14, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 151.54 | -0.33% | - |
| Sep 11, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 152.03 | 3.12% | - |
| Sep 10, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 147.43 | -0.90% | - |
| Sep 9, 2026 | 150.35 | 150.35 | 150.35 | 150.35 | 148.77 | -1.54% | - |
| Sep 8, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 151.09 | 1.39% | - |
| Sep 7, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 149.01 | -0.53% | - |
| Sep 4, 2026 | 152.60 | 152.60 | 152.60 | 151.40 | 149.80 | -0.85% | 25 |
| Sep 3, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 151.09 | 1.50% | - |
| Sep 2, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 148.86 | -0.43% | - |
| Sep 1, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 149.51 | 0.07% | - |
| Aug 31, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 149.41 | -0.30% | - |
| Aug 28, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 149.85 | 0.87% | - |
| Aug 27, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 148.57 | -1.67% | - |
| Aug 26, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 151.09 | 0.16% | - |
| Aug 25, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 150.84 | 0.53% | - |
| Aug 24, 2026 | 151.10 | 151.10 | 151.10 | 151.65 | 150.05 | 0.46% | 1 |
| Aug 21, 2026 | 151.20 | 151.20 | 151.20 | 150.95 | 149.36 | -0.40% | 1 |
| Aug 20, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 149.95 | 1.95% | - |
| Aug 19, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 147.08 | -1.20% | - |
| Aug 18, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 148.86 | 0.57% | - |
| Aug 17, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 148.02 | -1.58% | - |
| Aug 14, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.40 | 0.90% | - |
| Aug 13, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 149.06 | 1.21% | - |
| Aug 12, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 147.28 | 0.71% | - |
| Aug 11, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 146.24 | 0.75% | - |
| Aug 10, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 145.15 | -2.04% | - |
| Aug 7, 2026 | 149.00 | 149.00 | 149.00 | 149.75 | 148.17 | 0.84% | 2 |
| Aug 6, 2026 | 145.40 | 145.40 | 145.40 | 148.50 | 146.94 | 4.84% | 1 |
| Aug 5, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 140.16 | -6.50% | - |
| Aug 4, 2026 | 151.20 | 151.20 | 151.20 | 151.50 | 149.90 | -0.20% | 13 |
| Aug 3, 2026 | 150.60 | 150.60 | 150.60 | 151.80 | 150.20 | 1.23% | 1 |
| Jul 31, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 148.37 | -0.76% | - |
| Jul 30, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 149.51 | -1.21% | - |
| Jul 29, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 151.34 | -1.39% | - |
| Jul 28, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 153.47 | 5.12% | - |
| Jul 27, 2026 | 147.20 | 147.20 | 147.20 | 147.55 | 146.00 | -0.74% | 30 |