American Tower Corporation (BIT:1AMT)
Italy · Delayed Price · Currency is EUR 152.00
+1.35 (0.90%)
At close: Aug 14, 2026
BIT:1AMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.90% | - |
| Aug 13, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 1.21% | - |
| Aug 12, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0.71% | - |
| Aug 11, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.75% | - |
| Aug 10, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | -2.04% | - |
| Aug 7, 2026 | 149.00 | 149.00 | 149.00 | 149.75 | 149.75 | 0.84% | 2 |
| Aug 6, 2026 | 145.40 | 145.40 | 145.40 | 148.50 | 148.50 | 4.84% | 1 |
| Aug 5, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -6.50% | - |
| Aug 4, 2026 | 151.20 | 151.20 | 151.20 | 151.50 | 151.50 | -0.20% | 13 |
| Aug 3, 2026 | 150.60 | 150.60 | 150.60 | 151.80 | 151.80 | 1.23% | 1 |
| Jul 31, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -0.76% | - |
| Jul 30, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -1.21% | - |
| Jul 29, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | -1.39% | - |
| Jul 28, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | 5.12% | - |
| Jul 27, 2026 | 147.20 | 147.20 | 147.20 | 147.55 | 147.55 | -0.74% | 30 |
| Jul 24, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.99% | - |
| Jul 23, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 1.31% | - |
| Jul 22, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 0.17% | - |
| Jul 21, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -1.99% | - |
| Jul 20, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.04% | - |
| Jul 17, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 1.18% | - |
| Jul 16, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.48% | - |
| Jul 15, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 0.41% | - |
| Jul 14, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -1.51% | - |
| Jul 13, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 1.78% | - |
| Jul 10, 2026 | 147.15 | 147.15 | 147.15 | 146.15 | 146.15 | 1.18% | 2 |
| Jul 9, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -0.48% | - |
| Jul 8, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.38% | - |
| Jul 7, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 2.30% | - |
| Jul 6, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -8.81% | - |
| Jul 3, 2026 | 150.95 | 150.95 | 150.95 | 155.00 | 155.00 | 6.31% | 2 |
| Jul 2, 2026 | 146.25 | 146.25 | 146.00 | 145.80 | 145.80 | 0.52% | 12 |
| Jul 1, 2026 | 144.65 | 144.65 | 144.65 | 145.05 | 145.05 | 1.15% | 20 |
| Jun 30, 2026 | 144.30 | 144.30 | 144.30 | 143.40 | 143.40 | -3.04% | 1 |
| Jun 29, 2026 | 154.60 | 157.75 | 154.35 | 147.90 | 147.90 | -4.27% | 57 |
| Jun 26, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 4.78% | - |
| Jun 25, 2026 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | -4.59% | - |
| Jun 24, 2026 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | -0.80% | - |
| Jun 23, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 0.39% | - |
| Jun 22, 2026 | 154.20 | 154.30 | 154.20 | 155.20 | 155.20 | 0.94% | 1,030 |
| Jun 19, 2026 | 149.65 | 149.65 | 149.65 | 153.75 | 153.75 | -1.60% | 20 |
| Jun 18, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -1.20% | - |
| Jun 17, 2026 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -1.00% | - |
| Jun 16, 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | 0.16% | - |
| Jun 15, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -2.68% | - |
| Jun 12, 2026 | 161.00 | 161.00 | 160.50 | 163.90 | 163.90 | -1.06% | 14 |
| Jun 11, 2026 | 158.50 | 158.50 | 158.50 | 165.65 | 165.65 | -0.03% | 14 |
| Jun 10, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -0.75% | - |
| Jun 9, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 1.12% | - |
| Jun 8, 2026 | 166.95 | 168.45 | 166.95 | 165.10 | 165.10 | -1.99% | 1,250 |