Skip to main content
logo
Amentum Holdings, Inc. (BIT:1AMTM)
Italy flag Italy · Delayed Price · Currency is EUR
15.82
-0.41 (-2.56%)
At close: Oct 2, 2026

BIT:1AMTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202615.8415.8415.8415.8215.82-2.56%250
Oct 1, 202616.2416.2416.2416.2416.241.09%-
Sep 30, 202616.1516.1516.1516.0616.060.25%100
Sep 29, 202616.0216.0216.0216.0216.02-2.61%-
Sep 28, 202616.4516.4516.4516.4516.45-1.85%-
Sep 25, 202616.7616.7616.7616.7616.76-2.42%-
Sep 24, 202617.1817.1817.1817.1817.18-1.91%-
Sep 23, 202617.5117.5117.5117.5117.511.54%-
Sep 22, 202617.2517.2517.2517.2517.25--
Sep 21, 202617.2517.2517.2517.2517.25-0.69%-
Sep 18, 202617.3717.3717.3717.3717.37-0.91%-
Sep 17, 202617.5317.5317.5317.5317.53-0.14%-
Sep 16, 202617.5517.5517.5517.5517.552.15%-
Sep 15, 202617.1817.1817.1817.1817.181.60%-
Sep 14, 202616.9116.9116.9116.9116.911.56%-
Sep 11, 202616.6516.6516.6516.6516.65-0.80%-
Sep 10, 202616.7916.7916.7916.7916.79-2.64%-
Sep 9, 202617.2017.2017.2017.2417.241.14%100
Sep 8, 202617.0517.0517.0517.0517.05-3.65%-
Sep 7, 202617.6917.6917.6917.6917.691.84%-
Sep 4, 202617.3717.3717.3717.3717.370.64%-
Sep 3, 202617.2617.2617.2617.2617.260.73%-
Sep 2, 202617.1417.1417.1417.1417.14-1.55%-
Sep 1, 202617.4117.4117.4117.4117.411.10%-
Aug 31, 202617.4517.4517.2317.2217.22-2.24%700
Aug 28, 202617.6117.6117.6117.6117.61-0.03%-
Aug 27, 202617.6217.6217.6217.6217.620.46%-
Aug 26, 202617.5417.5417.5417.5417.541.33%-
Aug 25, 202617.2517.2517.2517.3117.31-1.11%90
Aug 24, 202618.1318.1418.1317.5017.50-2.97%1,000
Aug 21, 202618.0418.0418.0418.0418.041.84%-
Aug 20, 202617.7117.7117.7117.7117.71-3.38%-
Aug 19, 202618.3318.3318.3318.3318.334.59%-
Aug 18, 202617.7017.7017.5017.5317.53-2.29%415
Aug 17, 202618.8518.8518.0017.9417.94-3.52%385
Aug 14, 202618.5118.5118.5118.5918.59-1.25%27
Aug 13, 202619.1219.1218.8518.8318.83-1.70%566
Aug 12, 202619.6619.6819.0319.1519.15-2.89%1,338
Aug 11, 202619.6720.0719.2619.7219.72-8.45%5,348
Aug 10, 202621.5421.5421.5421.5421.543.76%-
Aug 7, 202620.7620.7620.7620.7620.76-0.72%-
Aug 6, 202620.9120.9120.9120.9120.911.90%-
Aug 5, 202620.6720.6720.6720.5220.52-0.73%825
Aug 4, 202620.2020.2020.2020.6720.674.42%161
Aug 3, 202619.8019.8019.8019.8019.804.49%-
Jul 31, 202618.9518.9518.9518.9518.952.38%-
Jul 30, 202618.6918.6918.6918.5118.51-4.39%300
Jul 29, 202619.6219.6319.6219.3619.36-5.86%525
Jul 28, 202620.4920.4920.4920.5620.562.24%248
Jul 27, 202620.1120.1120.1120.1120.11-0.54%-