Skip to main content
logo
Amentum Holdings, Inc. (BIT:1AMTM)
Italy flag Italy · Delayed Price · Currency is EUR
19.06
0.00 (0.00%)
Last updated: Jun 15, 2026, 9:00 AM CET

BIT:1AMTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202619.1319.1319.1319.1319.13-0.60%-
Jun 15, 202619.2519.2519.2519.2519.25-2.28%-
Jun 12, 202619.7019.7019.7019.7019.703.36%-
Jun 11, 202619.0619.0619.0619.0619.06-0.96%59
Jun 10, 202619.4219.4219.4219.2419.241.08%70
Jun 9, 202620.1920.1920.0119.0419.04-5.01%200
Jun 8, 202619.6319.6319.6320.0420.040.91%248
Jun 5, 202619.8619.8619.8619.8619.86-2.84%-
Jun 4, 202620.4420.4420.4420.4420.442.46%-
Jun 3, 202619.9519.9519.9519.9519.950.63%-
Jun 2, 202620.8020.8020.3019.8319.83-4.27%50
Jun 1, 202620.5520.5520.3920.7120.713.29%220
May 29, 202620.0520.0520.0520.0520.05-1.67%-
May 28, 202619.7519.7519.7520.3920.393.32%48
May 27, 202620.0920.0920.0919.7419.74-1.13%20
May 26, 202619.9619.9619.9619.9619.96-0.50%-
May 25, 202620.0620.0620.0620.0620.060.75%-
May 22, 202620.2920.2920.2919.9119.913.00%252
May 21, 202619.3319.3319.3319.3319.330.16%-
May 20, 202619.4919.4919.4919.3019.30-3.43%217
May 19, 202619.9919.9919.9919.9919.991.55%-
May 18, 202619.6819.6819.6819.6819.680.85%-
May 15, 202619.5519.5519.5519.5219.52-2.03%252
May 14, 202619.9219.9219.9219.9219.92-0.20%-
May 13, 202620.5920.5919.8919.9619.96-4.04%206
May 12, 202620.8121.2020.4320.8020.80-1.52%692
May 11, 202621.1221.1221.1221.1221.123.07%-
May 8, 202621.5921.5921.5920.4920.49-2.10%36
May 7, 202621.1621.1621.1620.9320.93-0.62%113
May 6, 202621.0621.0621.0621.0621.06-0.19%-
May 5, 202621.1021.1021.1021.1021.10-5.55%-
May 4, 202622.3422.3422.3422.3422.341.22%-
Apr 30, 202621.9021.9021.9022.0722.071.52%10
Apr 29, 202621.7421.7421.7421.7421.74-0.87%-
Apr 28, 202621.9321.9321.9321.9321.93-1.17%-
Apr 27, 202622.1922.1922.1922.1922.190.27%-
Apr 24, 202622.1322.1322.1322.1322.13-3.95%-
Apr 23, 202623.0423.0423.0423.0423.04-2.74%-
Apr 22, 202623.6923.6923.6923.6923.691.63%-
Apr 21, 202623.3123.3123.3123.3123.31-0.13%-
Apr 20, 202623.3423.3423.3423.3423.34-0.17%-
Apr 17, 202623.8323.8323.8323.3823.38-0.21%135
Apr 16, 202623.4323.4323.4323.4323.43--
Apr 15, 202623.4323.4323.4323.4323.43-0.09%-
Apr 14, 202623.3623.3623.3623.4523.452.13%40
Apr 13, 202622.9622.9622.9622.9622.960.75%-
Apr 10, 202622.7922.7922.7922.7922.79-0.44%-
Apr 9, 202622.8922.8922.8922.8922.89-2.35%-
Apr 8, 202623.4423.4423.4423.4423.441.25%-
Apr 7, 202623.1523.1523.1523.1523.15-1.07%-