Amentum Holdings, Inc. (BIT:1AMTM)
Italy · Delayed Price · Currency is EUR 23.38
-0.05 (-0.21%)
At close: Apr 17, 2026
BIT:1AMTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 23.83 | 23.83 | 23.83 | 23.38 | 23.38 | -0.21% | 135 |
| Apr 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | - |
| Apr 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% | - |
| Apr 14, 2026 | 23.36 | 23.36 | 23.36 | 23.45 | 23.45 | 2.13% | 40 |
| Apr 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% | - |
| Apr 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.44% | - |
| Apr 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.35% | - |
| Apr 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.25% | - |
| Apr 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.07% | - |
| Apr 2, 2026 | 23.20 | 23.20 | 23.20 | 23.40 | 23.40 | 1.74% | 10 |
| Apr 1, 2026 | 22.60 | 22.60 | 22.60 | 23.00 | 23.00 | 2.68% | 40 |
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.40 | 22.40 | - | 40 |
| Mar 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Mar 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Mar 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Mar 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Mar 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -5.69% | - |
| Mar 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Mar 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Mar 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Mar 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Mar 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Mar 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -4.69% | - |
| Mar 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Mar 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Mar 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -5.26% | - |
| Mar 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Mar 4, 2026 | 26.60 | 27.00 | 25.60 | 26.20 | 26.20 | 1.55% | 86 |
| Mar 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Mar 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.15% | - |
| Feb 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Feb 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Feb 24, 2026 | 25.60 | 25.60 | 25.60 | 25.00 | 25.00 | -2.34% | 70 |
| Feb 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.76% | - |
| Feb 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Feb 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.10% | - |
| Feb 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Feb 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4.07% | - |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -8.89% | - |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | - |
| Feb 10, 2026 | 27.60 | 27.60 | 27.60 | 28.00 | 28.00 | -10.26% | 30 |
| Feb 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Feb 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Feb 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.66% | - |