Arista Networks Inc (BIT:1ANET)
Italy · Delayed Price · Currency is EUR 117.20
-2.04 (-1.71%)
At close: Aug 13, 2025, 5:30 PM CET
Avid Bioservices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 118.92 | 120.48 | 118.34 | 119.24 | - | -0.37% | 405 |
| Aug 11, 2025 | 125.26 | 125.26 | 118.32 | 119.68 | - | 0.54% | 355 |
| Aug 8, 2025 | 119.82 | 122.32 | 119.04 | 119.04 | - | 0.24% | 920 |
| Aug 7, 2025 | 120.08 | 124.78 | 118.76 | 118.76 | - | 0.37% | 363 |
| Aug 6, 2025 | 115.28 | 119.22 | 115.28 | 118.32 | - | 16.99% | 37 |
| Aug 5, 2025 | 105.10 | 105.44 | 101.14 | 101.14 | - | -2.15% | 103 |
| Aug 4, 2025 | 102.80 | 103.36 | 102.12 | 103.36 | - | 2.17% | 92 |
| Aug 1, 2025 | 103.68 | 105.32 | 101.16 | 101.16 | - | -7.14% | 2,036 |
| Jul 31, 2025 | 107.74 | 108.94 | 107.74 | 108.94 | - | 3.07% | 11 |
| Jul 30, 2025 | 107.66 | 107.66 | 103.30 | 105.70 | - | 3.67% | 424 |
| Jul 29, 2025 | 102.08 | 102.08 | 101.96 | 101.96 | - | 2.67% | 46 |
| Jul 28, 2025 | 98.50 | 99.31 | 98.50 | 99.31 | - | 1.75% | 25 |
| Jul 25, 2025 | 96.52 | 97.60 | 96.52 | 97.60 | - | 1.35% | 384 |
| Jul 24, 2025 | 96.60 | 96.60 | 96.30 | 96.30 | - | -0.29% | 20 |
| Jul 23, 2025 | 96.33 | 96.58 | 96.33 | 96.58 | - | 3.04% | 5 |
| Jul 22, 2025 | 94.35 | 94.35 | 93.73 | 93.73 | - | -2.29% | 248 |
| Jul 21, 2025 | 96.16 | 96.16 | 95.93 | 95.93 | - | 0.20% | 209 |
| Jul 18, 2025 | 96.31 | 96.31 | 95.57 | 95.74 | - | -0.13% | 101 |
| Jul 17, 2025 | 90.00 | 95.86 | 90.00 | 95.86 | - | 5.41% | 172 |
| Jul 16, 2025 | 92.34 | 92.34 | 90.94 | 90.94 | - | -2.13% | 13 |
| Jul 15, 2025 | 93.88 | 93.88 | 92.92 | 92.92 | - | 0.18% | 10 |
| Jul 14, 2025 | 92.32 | 92.75 | 92.32 | 92.75 | - | 3.41% | 102 |
| Jul 11, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | - | - | - |
| Jul 10, 2025 | 89.69 | 89.69 | 89.69 | 89.69 | - | - | - |
| Jul 9, 2025 | 88.26 | 89.69 | 88.26 | 89.69 | - | 2.91% | 12 |
| Jul 8, 2025 | 86.31 | 87.15 | 86.30 | 87.15 | - | 0.46% | 135 |
| Jul 7, 2025 | 86.24 | 86.75 | 86.24 | 86.75 | - | 3.64% | 350 |
| Jul 4, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | - | - | - |
| Jul 3, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | - | - | - |
| Jul 2, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | - | - | - |
| Jul 1, 2025 | 87.56 | 87.56 | 83.70 | 83.70 | - | -4.10% | 34 |
| Jun 30, 2025 | 86.31 | 87.28 | 86.31 | 87.28 | - | 2.48% | 87 |
| Jun 27, 2025 | 87.72 | 87.72 | 85.17 | 85.17 | - | -1.54% | 30 |
| Jun 26, 2025 | 82.80 | 86.50 | 82.80 | 86.50 | - | 5.64% | 130 |
| Jun 25, 2025 | 82.21 | 82.21 | 81.35 | 81.88 | - | 1.46% | 244 |
| Jun 24, 2025 | 81.56 | 82.03 | 80.70 | 80.70 | - | 1.55% | 416 |
| Jun 23, 2025 | 75.03 | 79.47 | 74.88 | 79.47 | - | 4.92% | 313 |
| Jun 20, 2025 | 76.46 | 76.46 | 75.74 | 75.74 | - | -4.08% | 28 |
| Jun 19, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | - | - | - |
| Jun 18, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | - | -5.53% | 37 |
| Jun 17, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | - | - | - |
| Jun 16, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | - | - | - |
| Jun 13, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | - | - | - |
| Jun 12, 2025 | 81.96 | 83.59 | 81.96 | 83.58 | - | 2.63% | 31 |
| Jun 11, 2025 | 77.99 | 81.61 | 77.99 | 81.44 | - | -0.78% | 58 |
| Jun 10, 2025 | 81.28 | 84.40 | 81.28 | 82.08 | - | -4.03% | 10 |
| Jun 9, 2025 | 85.96 | 85.96 | 85.53 | 85.53 | - | 0.51% | 50 |
| Jun 6, 2025 | 84.59 | 85.10 | 84.59 | 85.10 | - | 1.24% | 15 |
| Jun 5, 2025 | 83.82 | 84.06 | 83.82 | 84.06 | - | 0.23% | 4 |
| Jun 4, 2025 | 83.29 | 83.87 | 83.29 | 83.87 | - | 8.01% | 14 |