Skip to main content
logo
Arista Networks, Inc. (BIT:1ANET)
Italy flag Italy · Delayed Price · Currency is EUR
121.72
-0.64 (-0.52%)
At close: May 7, 2026

BIT:1ANET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 2026128.20134.12122.36122.36122.36-17.54%2,053
May 5, 2026149.42151.26147.00148.38148.380.26%243
May 4, 2026147.92150.20147.92148.00148.002.13%166
Apr 30, 2026145.84146.68145.84144.92144.923.13%51
Apr 29, 2026143.76143.76143.76140.52140.520.16%35
Apr 28, 2026146.34146.34145.20140.30140.30-3.43%212
Apr 27, 2026150.70150.88145.98145.28145.28-4.58%54
Apr 24, 2026149.04149.80148.06152.26152.261.72%98
Apr 23, 2026150.22151.08150.22149.68149.680.99%48
Apr 22, 2026149.84149.84146.52148.22148.221.46%96
Apr 21, 2026142.74145.90142.74146.08146.083.53%54
Apr 20, 2026138.42139.56137.68141.10141.102.39%252
Apr 17, 2026137.80137.80137.80137.80137.802.48%-
Apr 16, 2026132.00132.76131.52134.46134.463.89%74
Apr 15, 2026132.76132.76132.76129.42129.420.15%28
Apr 14, 2026129.98130.90128.36129.22129.222.62%176
Apr 13, 2026125.54125.54125.54125.92125.920.02%8
Apr 10, 2026134.78134.78124.58125.90125.902.74%88
Apr 9, 2026123.40123.40123.40122.54122.54-0.16%9
Apr 8, 2026122.02123.40120.14122.74122.749.43%55
Apr 7, 2026108.92110.84108.92112.16112.162.34%419
Apr 2, 2026106.56106.56106.56109.60109.604.04%10
Apr 1, 2026108.70108.70108.70105.34105.342.45%26
Mar 31, 2026102.82102.82102.82102.82102.82-1.31%-
Mar 30, 2026106.06106.06106.06104.18104.18-1.77%20
Mar 27, 2026105.22105.44105.22106.06106.06-2.57%87
Mar 26, 2026111.74111.74111.74108.86108.86-6.22%10
Mar 25, 2026115.26115.26115.26116.08116.081.66%10
Mar 24, 2026114.18114.18114.18114.18114.180.32%-
Mar 23, 2026111.30111.94110.94113.82113.82-1.18%106
Mar 20, 2026115.18115.18115.18115.18115.18-1.29%-
Mar 19, 2026116.68116.68116.68116.68116.68-1.55%-
Mar 18, 2026116.64117.54116.64118.52118.522.24%129
Mar 17, 2026117.38117.38117.38115.92115.920.68%57
Mar 16, 2026115.14115.14115.14115.14115.14-0.10%-
Mar 13, 2026117.96118.00117.96115.26115.26-2.45%143
Mar 12, 2026118.16118.16118.16118.16118.16-1.57%-
Mar 11, 2026120.04120.04120.04120.04120.04-0.91%-
Mar 10, 2026118.54118.54118.54121.14121.144.50%100
Mar 9, 2026113.94113.94112.02115.92115.92-1.91%113
Mar 6, 2026120.88120.88117.92118.18118.183.12%375
Mar 5, 2026114.60114.60114.60114.60114.60-1.44%-
Mar 4, 2026107.00114.00107.00116.28116.288.39%286
Mar 3, 2026108.52108.52107.02107.28107.28-4.71%198
Mar 2, 2026108.76111.40108.76112.58112.581.96%171
Feb 27, 2026111.32111.32111.32110.42110.42-0.27%40
Feb 26, 2026112.38112.38109.86110.72110.72-0.63%54
Feb 25, 2026111.42111.42111.42111.42111.42-0.77%-
Feb 24, 2026111.00113.58111.00112.28112.28-0.21%307
Feb 23, 2026111.36111.36109.16112.52112.52-3.25%37