Elevance Health, Inc. (BIT:1ANTM)
Italy · Delayed Price · Currency is EUR 238.80
0.00 (0.00%)
Last updated: Aug 11, 2025
Elevance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | - | - | - |
| Aug 8, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | - | - | - |
| Aug 7, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | - | - | - |
| Aug 6, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | - | - | - |
| Aug 5, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | - | - | - |
| Aug 4, 2025 | 245.50 | 245.50 | 238.80 | 238.80 | - | -2.69% | 2 |
| Aug 1, 2025 | 239.20 | 245.40 | 239.20 | 245.40 | - | -3.12% | 39 |
| Jul 31, 2025 | 266.70 | 266.70 | 253.30 | 253.30 | - | -1.75% | 1 |
| Jul 30, 2025 | 252.10 | 260.30 | 252.10 | 257.80 | - | 2.18% | 41 |
| Jul 29, 2025 | 255.90 | 260.30 | 252.30 | 252.30 | - | 2.56% | 66 |
| Jul 28, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | - | - | - |
| Jul 25, 2025 | 242.70 | 246.00 | 240.60 | 246.00 | - | 2.24% | 39 |
| Jul 24, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | - | - | - |
| Jul 23, 2025 | 242.40 | 251.70 | 240.60 | 240.60 | - | -22.51% | 17 |
| Jul 22, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 21, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 18, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 17, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 16, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 15, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 14, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 11, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 10, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 9, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 8, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | - | - | - |
| Jul 7, 2025 | 310.00 | 310.50 | 310.00 | 310.50 | - | -8.35% | 11 |
| Jul 4, 2025 | 338.80 | 338.80 | 338.80 | 338.80 | - | - | - |
| Jul 3, 2025 | 338.80 | 338.80 | 338.80 | 338.80 | - | - | - |
| Jul 2, 2025 | 338.80 | 338.80 | 338.80 | 338.80 | - | - | - |
| Jul 1, 2025 | 341.80 | 341.80 | 338.80 | 338.80 | - | 2.76% | 1 |
| Jun 30, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 27, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 26, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 25, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 24, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 23, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 20, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 19, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 18, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 17, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 16, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 13, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 12, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 11, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 10, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 9, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 6, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 5, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 4, 2025 | 329.70 | 329.70 | 329.70 | 329.70 | - | - | - |
| Jun 3, 2025 | 320.20 | 329.70 | 320.20 | 329.70 | - | -1.58% | 4 |