Elevance Health, Inc. (BIT:1ANTM)
Italy · Delayed Price · Currency is EUR 340.70
0.00 (0.00%)
Last updated: Jul 3, 2026, 9:00 AM CET
BIT:1ANTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.78% | - |
| Jul 3, 2026 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | -0.79% | - |
| Jul 2, 2026 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | 5.27% | - |
| Jul 1, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 3.22% | - |
| Jun 30, 2026 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | -1.08% | - |
| Jun 29, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | -0.90% | - |
| Jun 26, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | 1.62% | - |
| Jun 25, 2026 | 339.40 | 339.40 | 339.40 | 339.40 | 339.40 | -0.38% | - |
| Jun 24, 2026 | 340.70 | 340.70 | 340.70 | 340.70 | 340.70 | -1.50% | - |
| Jun 23, 2026 | 345.90 | 345.90 | 345.90 | 345.90 | 345.90 | 0.09% | - |
| Jun 22, 2026 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | 1.86% | - |
| Jun 19, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | -0.21% | - |
| Jun 18, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.21% | - |
| Jun 17, 2026 | 339.00 | 339.00 | 339.00 | 340.70 | 340.70 | -0.82% | 6 |
| Jun 16, 2026 | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | -1.43% | - |
| Jun 15, 2026 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | 1.16% | - |
| Jun 12, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | -0.52% | - |
| Jun 11, 2026 | 346.30 | 346.30 | 346.30 | 346.30 | 346.30 | -2.94% | - |
| Jun 10, 2026 | 365.00 | 365.00 | 360.00 | 356.80 | 356.80 | -1.08% | 9 |
| Jun 9, 2026 | 400.40 | 400.40 | 360.00 | 360.70 | 360.70 | -0.50% | 21 |
| Jun 8, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 362.51 | 1.51% | - |
| Jun 5, 2026 | 358.60 | 358.60 | 358.60 | 358.60 | 357.13 | 2.05% | - |
| Jun 4, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 349.96 | 3.72% | - |
| Jun 3, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 337.41 | -0.70% | - |
| Jun 2, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 339.80 | -0.70% | - |
| Jun 1, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 342.19 | 3.03% | - |
| May 29, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 332.14 | -0.24% | - |
| May 28, 2026 | 334.30 | 334.30 | 334.30 | 334.30 | 332.93 | -0.68% | - |
| May 27, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 335.22 | 0.75% | - |
| May 26, 2026 | 334.10 | 334.10 | 334.10 | 334.10 | 332.73 | -3.94% | - |
| May 25, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 346.38 | 2.35% | - |
| May 22, 2026 | 339.80 | 339.80 | 339.80 | 339.80 | 338.41 | 0.27% | - |
| May 21, 2026 | 338.90 | 338.90 | 338.90 | 338.90 | 337.51 | -0.88% | - |
| May 20, 2026 | 341.90 | 341.90 | 341.90 | 341.90 | 340.50 | -1.55% | - |
| May 19, 2026 | 336.10 | 336.10 | 336.10 | 347.30 | 345.88 | 2.87% | 2 |
| May 18, 2026 | 320.90 | 330.50 | 320.90 | 337.60 | 336.22 | -0.88% | 40 |
| May 15, 2026 | 339.30 | 339.30 | 339.30 | 340.60 | 339.21 | 0.06% | 3 |
| May 14, 2026 | 339.30 | 339.30 | 339.30 | 340.40 | 339.01 | 0.92% | 59 |
| May 13, 2026 | 337.30 | 337.30 | 337.30 | 337.30 | 335.92 | 2.68% | - |
| May 12, 2026 | 324.30 | 324.30 | 322.70 | 328.50 | 327.16 | 2.50% | 12 |
| May 11, 2026 | 324.30 | 324.30 | 324.30 | 320.50 | 319.19 | 0.72% | 1 |
| May 8, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 316.90 | 0.38% | - |
| May 7, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 315.70 | -0.78% | - |
| May 6, 2026 | 307.20 | 307.20 | 307.20 | 319.50 | 318.19 | 1.24% | 2 |
| May 5, 2026 | 315.60 | 315.60 | 315.60 | 315.60 | 314.31 | -0.57% | - |
| May 4, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 316.10 | -0.50% | - |
| Apr 30, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 317.69 | -1.42% | - |
| Apr 29, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 322.28 | 4.19% | - |
| Apr 28, 2026 | 307.80 | 307.80 | 307.80 | 310.60 | 309.33 | 2.75% | 5 |
| Apr 27, 2026 | 296.40 | 303.80 | 296.40 | 302.30 | 301.06 | 5.44% | 7 |