Air Products and Chemicals, Inc. (BIT:1APD)
Italy · Delayed Price · Currency is EUR 251.30
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
BIT:1APD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | 0.69% | - |
| Sep 18, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 0.74% | - |
| Sep 17, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | 1.87% | - |
| Sep 16, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -4.34% | - |
| Sep 15, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.08% | - |
| Sep 12, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.64% | - |
| Sep 11, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | 2.64% | - |
| Sep 10, 2025 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -0.78% | - |
| Sep 9, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | -0.45% | - |
| Sep 8, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -0.04% | - |
| Sep 5, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | -0.77% | - |
| Sep 4, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -0.92% | - |
| Sep 3, 2025 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -0.28% | - |
| Sep 2, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -0.16% | - |
| Sep 1, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -0.04% | - |
| Aug 29, 2025 | 253.70 | 253.70 | 253.70 | 251.30 | 251.30 | -0.16% | 10 |
| Aug 28, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -0.75% | - |
| Aug 27, 2025 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 0.83% | - |
| Aug 26, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | -0.59% | - |
| Aug 25, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -1.09% | - |
| Aug 22, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | 1.59% | - |
| Aug 21, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 0.12% | - |
| Aug 20, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 1.17% | - |
| Aug 19, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | - |
| Aug 18, 2025 | 249.30 | 249.30 | 249.30 | 248.60 | 248.60 | -0.28% | 2 |
| Aug 14, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | 0.04% | - |
| Aug 13, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | 2.01% | - |
| Aug 12, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | -0.24% | - |
| Aug 11, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -1.29% | - |
| Aug 8, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | 0.12% | - |
| Aug 7, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -1.12% | - |
| Aug 6, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | -0.40% | - |
| Aug 5, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | 2.44% | - |
| Aug 4, 2025 | 245.30 | 245.30 | 245.30 | 245.60 | 245.60 | 0.66% | 20 |
| Aug 1, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.94% | - |
| Jul 31, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -1.22% | - |
| Jul 30, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.31% | - |
| Jul 29, 2025 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | 0.04% | - |
| Jul 28, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 1.51% | - |
| Jul 25, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -0.59% | - |
| Jul 24, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | -0.43% | - |
| Jul 23, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.03% | - |
| Jul 22, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -0.12% | - |
| Jul 21, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | - | - |
| Jul 18, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -0.08% | - |
| Jul 17, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 2.57% | - |
| Jul 16, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -0.97% | - |
| Jul 15, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.32% | - |
| Jul 14, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | 0.44% | - |
| Jul 11, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -2.56% | - |