Air Products and Chemicals, Inc. (BIT:1APD)
Italy · Delayed Price · Currency is EUR 208.30
0.00 (0.00%)
At close: Nov 14, 2025
BIT:1APD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | -0.90% | - |
| Nov 20, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 1.78% | - |
| Nov 19, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 1.11% | - |
| Nov 18, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | -2.08% | - |
| Nov 17, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -1.91% | - |
| Nov 14, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -0.44% | - |
| Nov 13, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | -0.48% | - |
| Nov 12, 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 0.13% | - |
| Nov 11, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 1.48% | - |
| Nov 10, 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -0.09% | - |
| Nov 7, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | -1.45% | - |
| Nov 6, 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 9.87% | - |
| Nov 5, 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -0.77% | - |
| Nov 4, 2025 | 206.40 | 206.40 | 206.40 | 208.30 | 208.30 | 0.92% | 1 |
| Nov 3, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -1.67% | - |
| Oct 31, 2025 | 211.00 | 211.00 | 211.00 | 209.90 | 209.90 | -2.19% | 3 |
| Oct 30, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -0.97% | - |
| Oct 29, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | -1.10% | - |
| Oct 28, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | -0.72% | - |
| Oct 27, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 0.78% | - |
| Oct 24, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 0.60% | - |
| Oct 23, 2025 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | -0.64% | - |
| Oct 22, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | -0.59% | - |
| Oct 21, 2025 | 217.00 | 219.00 | 217.00 | 220.40 | 220.40 | 1.15% | 3 |
| Oct 20, 2025 | 217.90 | 217.90 | 217.90 | 217.90 | 217.90 | 0.41% | - |
| Oct 17, 2025 | 215.90 | 215.90 | 215.90 | 217.00 | 217.00 | -1.09% | 19 |
| Oct 16, 2025 | 220.60 | 220.60 | 220.60 | 219.40 | 219.40 | -1.88% | 19 |
| Oct 15, 2025 | 224.90 | 224.90 | 224.90 | 223.60 | 223.60 | -1.50% | 1 |
| Oct 14, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.31% | - |
| Oct 13, 2025 | 224.40 | 224.40 | 224.40 | 226.30 | 226.30 | 0.85% | 2 |
| Oct 10, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -1.97% | - |
| Oct 9, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | -1.46% | - |
| Oct 8, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | 0.17% | - |
| Oct 7, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | -0.64% | - |
| Oct 6, 2025 | 235.10 | 235.10 | 235.10 | 233.40 | 233.40 | 1.92% | 20 |
| Oct 3, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -2.39% | - |
| Oct 2, 2025 | 233.00 | 233.00 | 233.00 | 234.60 | 234.60 | 1.96% | 7 |
| Oct 1, 2025 | 231.80 | 231.80 | 231.00 | 230.10 | 230.10 | -0.73% | 24 |
| Sep 30, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | -0.39% | - |
| Sep 29, 2025 | 230.90 | 230.90 | 230.90 | 232.70 | 231.16 | 1.84% | 7 |
| Sep 26, 2025 | 226.99 | 226.99 | 226.99 | 228.50 | 226.99 | -0.57% | - |
| Sep 25, 2025 | 228.28 | 228.28 | 228.28 | 229.80 | 228.28 | -2.63% | - |
| Sep 24, 2025 | 234.44 | 234.44 | 234.44 | 236.00 | 234.44 | -0.63% | - |
| Sep 23, 2025 | 235.93 | 235.93 | 235.93 | 237.50 | 235.93 | -3.77% | - |
| Sep 22, 2025 | 245.17 | 245.17 | 245.17 | 246.80 | 245.17 | -0.52% | - |
| Sep 19, 2025 | 246.46 | 246.46 | 246.46 | 248.10 | 246.46 | 0.69% | - |
| Sep 18, 2025 | 244.77 | 244.77 | 244.77 | 246.40 | 244.77 | 0.74% | - |
| Sep 17, 2025 | 242.98 | 242.98 | 242.98 | 244.60 | 242.98 | 1.87% | - |
| Sep 16, 2025 | 238.51 | 238.51 | 238.51 | 240.10 | 238.51 | -4.34% | - |
| Sep 15, 2025 | 249.34 | 249.34 | 249.34 | 251.00 | 249.34 | 0.08% | - |