Air Products and Chemicals, Inc. (BIT:1APD)
Italy · Delayed Price · Currency is EUR 222.20
+0.80 (0.36%)
At close: Jan 21, 2026
BIT:1APD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 0.36% | - |
| Jan 20, 2026 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -2.38% | - |
| Jan 19, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | -1.09% | - |
| Jan 16, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | -0.99% | - |
| Jan 15, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | -0.09% | - |
| Jan 14, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 1.49% | - |
| Jan 13, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | - | - |
| Jan 12, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 1.24% | - |
| Jan 9, 2026 | 225.40 | 225.40 | 225.40 | 225.60 | 225.60 | 0.98% | 19 |
| Jan 8, 2026 | 227.90 | 227.90 | 227.90 | 223.40 | 223.40 | 1.50% | 19 |
| Jan 7, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | -0.27% | - |
| Jan 6, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 2.03% | - |
| Jan 5, 2026 | 212.30 | 212.30 | 212.30 | 216.30 | 216.30 | 1.93% | 1 |
| Jan 2, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 0.57% | - |
| Dec 30, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.09% | - |
| Dec 29, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 2.28% | - |
| Dec 23, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -1.25% | - |
| Dec 22, 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 0.68% | - |
| Dec 19, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | -1.85% | - |
| Dec 18, 2025 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 0.91% | - |
| Dec 17, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | 1.41% | - |
| Dec 16, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | - | - |
| Dec 15, 2025 | 205.90 | 205.90 | 205.90 | 206.40 | 206.40 | 0.44% | 10 |
| Dec 12, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.39% | - |
| Dec 11, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | 2.74% | - |
| Dec 10, 2025 | 197.35 | 200.00 | 197.35 | 199.25 | 199.25 | -2.18% | 3 |
| Dec 9, 2025 | 201.80 | 201.80 | 201.80 | 203.70 | 203.70 | -2.16% | 6 |
| Dec 8, 2025 | 207.80 | 207.80 | 207.80 | 208.20 | 208.20 | -8.16% | 3 |
| Dec 5, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 1.84% | - |
| Dec 4, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -0.31% | - |
| Dec 3, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | 1.00% | - |
| Dec 2, 2025 | 221.10 | 221.10 | 221.10 | 221.10 | 221.10 | -1.95% | - |
| Dec 1, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -0.09% | - |
| Nov 28, 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | 1.85% | - |
| Nov 27, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | -1.34% | - |
| Nov 26, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 0.67% | - |
| Nov 25, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 0.41% | - |
| Nov 24, 2025 | 222.20 | 222.20 | 222.20 | 222.20 | 222.20 | 0.77% | - |
| Nov 21, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | -0.90% | - |
| Nov 20, 2025 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 1.78% | - |
| Nov 19, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 1.11% | - |
| Nov 18, 2025 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | -2.08% | - |
| Nov 17, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -1.91% | - |
| Nov 14, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -0.44% | - |
| Nov 13, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | -0.48% | - |
| Nov 12, 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 0.13% | - |
| Nov 11, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 1.48% | - |
| Nov 10, 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -0.09% | - |
| Nov 7, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 223.80 | -1.45% | - |
| Nov 6, 2025 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 9.87% | - |