Air Products and Chemicals, Inc. (BIT:1APD)
Italy · Delayed Price · Currency is EUR 251.80
+2.30 (0.92%)
At close: Apr 16, 2026
BIT:1APD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 0.92% | - |
| Apr 15, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.24% | - |
| Apr 14, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -1.77% | - |
| Apr 13, 2026 | 257.90 | 257.90 | 257.90 | 254.60 | 254.60 | 0.67% | 30 |
| Apr 10, 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | -1.37% | - |
| Apr 9, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 3.64% | - |
| Apr 8, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | -3.21% | - |
| Apr 7, 2026 | 256.00 | 256.00 | 256.00 | 255.60 | 255.60 | -0.31% | 7 |
| Apr 2, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 4.02% | - |
| Apr 1, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 2.20% | - |
| Mar 31, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -6.33% | - |
| Mar 30, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 255.92 | 1.82% | - |
| Mar 27, 2026 | 254.00 | 254.00 | 254.00 | 252.90 | 251.35 | -0.32% | 1 |
| Mar 26, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 252.14 | 1.85% | - |
| Mar 25, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 247.57 | 0.40% | - |
| Mar 24, 2026 | 248.10 | 248.10 | 248.10 | 248.10 | 246.58 | 3.20% | - |
| Mar 23, 2026 | 243.00 | 243.70 | 243.00 | 240.40 | 238.92 | -1.76% | 3 |
| Mar 20, 2026 | 244.70 | 244.70 | 244.70 | 244.70 | 243.20 | -0.45% | - |
| Mar 19, 2026 | 248.60 | 248.60 | 248.60 | 245.80 | 244.29 | -1.17% | 1 |
| Mar 18, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 247.17 | - | - |
| Mar 17, 2026 | 248.70 | 248.70 | 248.70 | 248.70 | 247.17 | -0.48% | - |
| Mar 16, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 248.37 | -2.19% | - |
| Mar 13, 2026 | 257.00 | 257.00 | 257.00 | 255.50 | 253.93 | 1.59% | 3 |
| Mar 12, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 249.96 | 5.19% | - |
| Mar 11, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 237.63 | 1.70% | - |
| Mar 10, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 233.66 | -0.72% | - |
| Mar 9, 2026 | 236.90 | 236.90 | 236.00 | 236.80 | 235.35 | -0.04% | 21 |
| Mar 6, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 235.45 | -0.63% | - |
| Mar 5, 2026 | 234.40 | 234.40 | 234.40 | 238.40 | 236.94 | 2.01% | 7 |
| Mar 4, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 232.27 | -0.38% | - |
| Mar 3, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 233.16 | 0.30% | - |
| Mar 2, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 232.46 | 0.26% | - |
| Feb 27, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 231.87 | -0.85% | - |
| Feb 26, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 233.86 | -1.13% | - |
| Feb 25, 2026 | 237.60 | 237.60 | 237.60 | 238.00 | 236.54 | -0.08% | 3 |
| Feb 24, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 236.74 | -0.50% | - |
| Feb 23, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 237.93 | 0.42% | - |
| Feb 20, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 236.94 | -0.04% | - |
| Feb 19, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 237.04 | 0.13% | - |
| Feb 18, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 236.74 | 0.97% | - |
| Feb 17, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 234.45 | -0.59% | - |
| Feb 16, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 235.84 | -1.45% | - |
| Feb 13, 2026 | 240.80 | 240.80 | 240.80 | 240.80 | 239.32 | -3.02% | - |
| Feb 12, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 246.78 | 0.44% | - |
| Feb 11, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 245.68 | 0.90% | - |
| Feb 10, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 243.50 | 2.73% | - |
| Feb 9, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 237.04 | -1.08% | - |
| Feb 6, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 239.62 | 0.08% | - |
| Feb 5, 2026 | 242.40 | 242.40 | 242.40 | 240.90 | 239.42 | - | 14 |
| Feb 4, 2026 | 236.00 | 236.00 | 236.00 | 240.90 | 239.42 | 4.33% | 3 |