Air Products and Chemicals, Inc. (BIT:1APD)
Italy · Delayed Price · Currency is EUR 242.20
-0.50 (-0.21%)
At close: Jun 16, 2026
BIT:1APD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -0.21% | - |
| Jun 15, 2026 | 246.80 | 246.80 | 240.50 | 242.70 | 242.70 | -1.46% | 4 |
| Jun 12, 2026 | 244.80 | 244.80 | 244.80 | 246.30 | 246.30 | 1.82% | 3 |
| Jun 11, 2026 | 236.80 | 242.40 | 236.80 | 241.90 | 241.90 | -0.74% | 2 |
| Jun 10, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | 1.04% | - |
| Jun 9, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0.08% | - |
| Jun 8, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -2.59% | - |
| Jun 5, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | 1.10% | - |
| Jun 4, 2026 | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | - | - |
| Jun 3, 2026 | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | 1.41% | - |
| Jun 2, 2026 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | 1.26% | - |
| Jun 1, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 0.04% | - |
| May 29, 2026 | 246.90 | 246.90 | 239.50 | 238.20 | 238.20 | -2.42% | 20 |
| May 28, 2026 | 244.10 | 244.10 | 243.60 | 244.10 | 244.10 | -1.05% | 3 |
| May 27, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | -0.28% | - |
| May 26, 2026 | 249.40 | 249.40 | 249.40 | 247.40 | 247.40 | -2.71% | 1 |
| May 25, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | 1.52% | - |
| May 22, 2026 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | 0.04% | - |
| May 21, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 1.58% | - |
| May 20, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | -2.03% | - |
| May 19, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | -0.12% | 5 |
| May 18, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | -1.33% | - |
| May 15, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | -1.31% | - |
| May 14, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | -1.49% | - |
| May 13, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | 1.90% | - |
| May 12, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | 0.16% | - |
| May 11, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | 1.34% | - |
| May 8, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | 1.60% | - |
| May 7, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | -2.72% | - |
| May 6, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | -0.19% | - |
| May 5, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 1.66% | - |
| May 4, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | -1.56% | - |
| Apr 30, 2026 | 257.90 | 257.90 | 257.90 | 257.20 | 257.20 | -0.54% | 40 |
| Apr 29, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -0.08% | - |
| Apr 28, 2026 | 262.00 | 262.00 | 257.70 | 258.80 | 258.80 | 0.43% | 2 |
| Apr 27, 2026 | 258.40 | 258.40 | 258.40 | 257.70 | 257.70 | -0.23% | 5 |
| Apr 24, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | 0.08% | - |
| Apr 23, 2026 | 250.50 | 250.50 | 250.50 | 258.10 | 258.10 | 1.98% | 1 |
| Apr 22, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 0.44% | - |
| Apr 21, 2026 | 251.70 | 251.70 | 251.70 | 252.00 | 252.00 | -0.24% | 2 |
| Apr 20, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 2.02% | - |
| Apr 17, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | -1.67% | - |
| Apr 16, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 0.92% | - |
| Apr 15, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.24% | - |
| Apr 14, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | -1.77% | - |
| Apr 13, 2026 | 257.90 | 257.90 | 257.90 | 254.60 | 254.60 | 0.67% | 30 |
| Apr 10, 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | -1.37% | - |
| Apr 9, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 3.64% | - |
| Apr 8, 2026 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | -3.21% | - |
| Apr 7, 2026 | 256.00 | 256.00 | 256.00 | 255.60 | 255.60 | -0.31% | 7 |