Apellis Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	17.62	17.62	16.30	15.84	15.84	-4.65%	4
Mar 11, 2026	16.61	16.61	16.61	16.61	16.61	1.14%	-
Mar 10, 2026	16.42	16.42	16.42	16.42	16.42	-3.42%	-
Mar 9, 2026	17.01	17.01	17.01	17.01	17.01	-4.44%	-
Mar 6, 2026	18.21	18.21	17.63	17.80	17.80	0.82%	8
Mar 5, 2026	17.65	17.65	17.65	17.65	17.65	3.84%	-
Mar 4, 2026	17.00	17.00	17.00	17.00	17.00	-2.48%	-
Mar 3, 2026	17.60	17.60	17.60	17.43	17.43	-0.17%	269
Mar 2, 2026	17.46	17.46	17.46	17.46	17.46	-2.50%	-
Feb 27, 2026	17.99	17.99	17.90	17.91	17.91	-3.61%	250
Feb 26, 2026	18.57	18.57	18.57	18.58	18.58	0.04%	269
Feb 25, 2026	17.82	18.50	17.82	18.57	18.57	-4.50%	18
Feb 24, 2026	19.45	19.45	19.45	19.45	19.45	4.57%	-
Feb 23, 2026	19.14	19.29	19.14	18.60	18.60	2.85%	7
Feb 20, 2026	19.17	19.17	19.17	18.08	18.08	-7.92%	6
Feb 19, 2026	19.75	19.75	19.75	19.64	19.64	1.87%	2
Feb 18, 2026	19.14	19.14	18.54	19.28	19.28	4.37%	4
Feb 17, 2026	19.25	19.25	18.36	18.47	18.47	0.70%	2
Feb 16, 2026	18.34	18.34	18.34	18.34	18.34	0.25%	-
Feb 13, 2026	19.52	19.61	19.52	18.30	18.30	-1.33%	2
Feb 12, 2026	17.85	19.64	17.85	18.54	18.54	-0.89%	7
Feb 11, 2026	18.00	18.18	18.00	18.71	18.71	-5.72%	3
Feb 10, 2026	19.84	19.84	19.84	19.84	19.84	3.43%	-
Feb 9, 2026	18.82	18.82	18.82	19.19	19.19	-0.60%	1
Feb 6, 2026	19.30	19.30	19.30	19.30	19.30	-4.35%	-
Feb 5, 2026	20.18	20.18	20.18	20.18	20.18	1.26%	-
Feb 4, 2026	19.93	19.93	19.93	19.93	19.93	4.39%	-
Feb 3, 2026	19.09	19.09	19.09	19.09	19.09	-0.60%	-
Feb 2, 2026	19.21	19.21	19.21	19.21	19.21	2.46%	-
Jan 30, 2026	18.74	18.74	18.74	18.74	18.74	-3.61%	-
Jan 29, 2026	19.52	19.52	19.52	19.45	19.45	-0.94%	680
Jan 28, 2026	19.31	19.31	19.31	19.63	19.63	10.27%	680
Jan 27, 2026	17.83	17.83	17.83	17.80	17.80	-2.94%	500
Jan 26, 2026	18.34	18.34	18.34	18.34	18.34	-1.59%	-
Jan 23, 2026	18.64	18.64	18.64	18.64	18.64	4.99%	-
Jan 22, 2026	17.75	17.75	17.75	17.75	17.75	6.38%	-
Jan 21, 2026	18.34	18.50	17.87	16.69	16.69	-6.57%	1,798
Jan 20, 2026	17.86	17.86	17.86	17.86	17.86	5.88%	-
Jan 19, 2026	16.87	16.87	16.87	16.87	16.87	2.08%	-
Jan 16, 2026	16.53	16.53	16.53	16.53	16.53	-10.13%	-
Jan 15, 2026	18.39	18.39	18.39	18.39	18.39	-0.76%	-
Jan 14, 2026	18.53	18.53	18.53	18.53	18.53	-4.28%	-
Jan 13, 2026	19.36	19.36	19.36	19.36	19.36	-5.26%	-
Jan 12, 2026	20.43	20.43	20.43	20.43	20.43	-16.73%	-
Jan 9, 2026	24.54	24.54	24.54	24.54	24.54	3.11%	-
Jan 8, 2026	23.80	23.80	23.80	23.80	23.80	11.50%	-
Jan 7, 2026	21.34	21.34	21.34	21.34	21.34	6.33%	-
Jan 6, 2026	20.07	20.07	20.07	20.07	20.07	-1.47%	-
Jan 5, 2026	20.37	20.37	20.37	20.37	20.37	-6.94%	-
Jan 2, 2026	21.89	21.89	21.89	21.89	21.89	2.94%	-