Apellis Pharmaceuticals, Inc. (BIT:1APLS)
Italy · Delayed Price · Currency is EUR 16.88
0.00 (0.00%)
At close: Aug 22, 2025, 5:30 PM CET
Apellis Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | - | - | - |
| Aug 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | - | - | - |
| Aug 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | - | - | - |
| Aug 26, 2025 | 23.57 | 23.64 | 23.57 | 23.64 | - | 40.05% | 70 |
| Aug 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 7, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Aug 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Jul 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Jul 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |
| Jul 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | - | - |