Apellis Pharmaceuticals, Inc. (BIT:1APLS)
Italy flag Italy · Delayed Price · Currency is EUR
24.08
0.00 (0.00%)
At close: Sep 23, 2025

Apellis Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202518.0818.6018.0819.0119.01-1.33%6
Sep 25, 202519.2719.2719.2719.2719.27-0.72%-
Sep 24, 202519.4119.4119.4119.4119.41-2.31%-
Sep 23, 202519.8719.8719.8719.8719.87-0.51%-
Sep 22, 202519.9719.9719.9719.9719.972.36%-
Sep 19, 202519.5119.5119.5119.5119.51-1.34%-
Sep 18, 202519.7719.7719.7719.7719.77-0.69%-
Sep 17, 202519.9119.9119.9119.9119.91-1.72%-
Sep 16, 202520.2620.2620.2620.2620.26-1.67%-
Sep 15, 202520.6120.6120.6120.6120.61-4.67%-
Sep 12, 202521.6221.6221.6221.6221.621.12%-
Sep 11, 202521.3821.3821.3821.3821.38-4.75%-
Sep 10, 202522.4422.4422.4422.4422.44-1.86%-
Sep 9, 202522.8722.8722.8722.8722.87-2.70%-
Sep 8, 202523.5023.5023.5023.5023.50-3.51%-
Sep 5, 202524.3624.3624.3624.3624.362.96%-
Sep 4, 202523.6623.6623.6623.6623.660.13%-
Sep 3, 202523.6323.6323.6323.6323.63-1.89%-
Sep 2, 202522.4024.2622.4024.0824.082.14%143
Sep 1, 202523.5823.5823.5823.5823.58--
Aug 29, 202523.5823.5823.5823.5823.58-2.62%-
Aug 28, 202524.2124.2124.2124.2124.21-0.10%-
Aug 27, 202524.2424.2424.2424.2424.242.54%-
Aug 26, 202523.5723.5723.5723.6423.64-0.69%70
Aug 25, 202523.8023.8023.8023.8023.800.08%-
Aug 22, 202523.7823.7823.7823.7823.782.52%-
Aug 21, 202523.2023.2023.2023.2023.200.11%-
Aug 20, 202523.1723.1723.1723.1723.170.48%-
Aug 19, 202523.0623.0623.0623.0623.06-3.39%-
Aug 18, 202523.8723.8723.8723.8723.871.53%-
Aug 14, 202523.5123.5123.5123.5123.519.71%-
Aug 13, 202521.4321.4321.4321.4321.434.56%-
Aug 12, 202520.5020.5020.5020.5020.50-2.10%-
Aug 11, 202520.9420.9420.9420.9420.941.55%-
Aug 8, 202520.6220.6220.6220.6220.620.34%-
Aug 7, 202520.5520.5520.5520.5520.550.42%-
Aug 6, 202520.4620.4620.4620.4620.46-3.47%-
Aug 5, 202521.2021.2021.2021.2021.201.92%-
Aug 4, 202520.8020.8020.8020.8020.804.26%-
Aug 1, 202519.9519.9519.9519.9519.953.57%-
Jul 31, 202519.2619.2619.2619.2619.2613.93%-
Jul 30, 202516.9016.9016.9016.9016.903.24%-
Jul 29, 202516.3716.3716.3716.3716.37-2.97%-
Jul 28, 202517.2317.2517.2316.8816.880.48%2,159
Jul 25, 202516.8016.8016.8016.8016.802.02%-
Jul 24, 202516.4616.4616.4616.4616.46-4.99%-
Jul 23, 202517.3317.3317.3317.3317.332.91%-
Jul 22, 202516.8416.8416.8416.8416.841.21%-
Jul 21, 202516.6416.6416.6416.6416.64-3.64%-
Jul 18, 202517.2617.2617.2617.2617.26-1.52%-