Apollo Global Management, Inc. (BIT:1APO)
Italy · Delayed Price · Currency is EUR 117.05
0.00 (0.00%)
At close: Sep 5, 2025
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 113.50 | 113.70 | 113.50 | 113.70 | - | -2.86% | 10 |
| Sep 5, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Sep 4, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Sep 3, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Sep 2, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Sep 1, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Aug 29, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Aug 28, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Aug 27, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Aug 26, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Aug 25, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | - | - | - |
| Aug 22, 2025 | 117.75 | 117.75 | 117.05 | 117.05 | - | -2.38% | 3 |
| Aug 21, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | - | - | - |
| Aug 20, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | - | - | - |
| Aug 19, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | - | - | - |
| Aug 18, 2025 | 120.10 | 120.10 | 118.55 | 119.90 | - | 0.33% | 39 |
| Aug 14, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | - | - | - |
| Aug 13, 2025 | 124.85 | 124.85 | 119.50 | 119.50 | - | -2.05% | 35 |
| Aug 12, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | - | - |
| Aug 11, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | - | - |
| Aug 8, 2025 | 123.85 | 123.85 | 122.00 | 122.00 | - | -3.40% | 20 |
| Aug 7, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | - | - | - |
| Aug 6, 2025 | 126.00 | 126.30 | 126.00 | 126.30 | - | -1.25% | 8 |
| Aug 5, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | - | - | - |
| Aug 4, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | - | - | - |
| Aug 1, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | - | - | - |
| Jul 31, 2025 | 128.55 | 128.55 | 127.90 | 127.90 | - | 1.27% | 16 |
| Jul 30, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | - | - | - |
| Jul 29, 2025 | 126.00 | 128.00 | 126.00 | 126.30 | - | -1.75% | 9 |
| Jul 28, 2025 | 129.95 | 129.95 | 128.55 | 128.55 | - | 7.17% | 1 |
| Jul 25, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 24, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 23, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 22, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 21, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 18, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 17, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 16, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 15, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 14, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 11, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 10, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 9, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 8, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 7, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 4, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 3, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 2, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 1, 2025 | 124.05 | 124.05 | 119.95 | 119.95 | - | -1.24% | 10 |
| Jun 30, 2025 | 125.75 | 125.75 | 121.45 | 121.45 | - | 4.03% | 16 |