Skip to main content
logo
Apollo Global Management, Inc. (BIT:1APO)
Italy flag Italy · Delayed Price · Currency is EUR
87.16
-2.42 (-2.70%)
At close: Mar 3, 2026

Apollo Global Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202695.9695.9695.9695.96-5.82%-
Mar 2, 202690.6890.6890.6890.6890.681.23%-
Feb 27, 202689.9089.9089.9089.5889.58-7.34%66
Feb 26, 202696.6896.6896.6896.6896.68-1.85%-
Feb 25, 202698.1898.1898.1898.5098.501.67%10
Feb 24, 202699.0699.0696.5296.8896.881.40%20
Feb 23, 202699.9699.9699.9495.5495.54-6.15%40
Feb 20, 2026102.10102.10102.10101.80101.801.50%45
Feb 19, 2026104.70104.70104.50100.30100.30-5.60%49
Feb 18, 2026106.25106.25106.25106.25106.250.19%-
Feb 17, 2026105.75105.75105.75106.05105.620.81%80
Feb 16, 2026104.77104.77104.77105.20104.77-0.05%-
Feb 13, 2026104.75104.75104.75105.25104.821.49%80
Feb 12, 2026103.28103.28103.28103.70103.28-3.89%-
Feb 11, 2026107.46107.46107.46107.90107.46-6.13%-
Feb 10, 2026114.48114.48114.48114.95114.480.57%-
Feb 9, 2026114.85116.00113.90114.30113.832.83%325
Feb 6, 2026109.10110.45109.10111.15110.704.12%391
Feb 5, 2026112.25112.30108.00106.75106.31-4.52%34
Feb 4, 2026111.25112.25111.25111.80111.346.68%36
Feb 3, 2026106.75106.75106.75104.80104.37-6.93%4
Feb 2, 2026112.14112.14112.14112.60112.14-0.57%-
Jan 30, 2026112.79112.79112.79113.25112.790.98%-
Jan 29, 2026110.80110.80110.80112.15111.692.19%1
Jan 28, 2026109.30109.30109.30109.75109.300.05%-
Jan 27, 2026109.15109.15109.15109.70109.25-0.50%51
Jan 26, 2026109.80109.80109.80110.25109.80-5.65%-
Jan 23, 2026116.37116.37116.37116.85116.37-1.93%-
Jan 22, 2026118.66118.66118.66119.15118.66-0.63%-
Jan 21, 2026119.41119.41119.41119.90119.41-0.87%-
Jan 20, 2026120.46120.46120.46120.95120.46-8.16%-
Jan 19, 2026131.16131.16131.16131.70131.165.40%-
Jan 16, 2026124.44124.44124.44124.95124.44-0.24%-
Jan 15, 2026124.74124.74124.74125.25124.742.29%-
Jan 14, 2026121.95121.95121.95122.45121.951.49%-
Jan 13, 2026120.16120.16120.16120.65120.16-2.07%-
Jan 12, 2026122.70122.70122.70123.20122.70-1.20%-
Jan 9, 2026124.19124.19124.19124.70124.19-0.95%-
Jan 8, 2026125.15125.15125.15125.90125.390.12%9
Jan 7, 2026130.45130.45130.45125.75125.24-2.97%68
Jan 6, 2026129.07129.07129.07129.60129.071.01%-
Jan 5, 2026124.95129.20123.15128.30127.782.68%39
Jan 2, 2026127.30127.30127.30124.95124.44-0.44%19
Dec 30, 2025124.99124.99124.99125.50124.990.20%-
Dec 29, 2025124.74124.74124.74125.25124.74-0.95%-
Dec 23, 2025125.93125.93125.93126.45125.93-0.63%-
Dec 22, 2025126.73126.73126.73127.25126.730.59%-
Dec 19, 2025123.85123.85120.45126.50125.980.08%53
Dec 18, 2025125.89125.89125.89126.40125.880.12%-
Dec 17, 2025128.00128.00128.00126.25125.740.28%39