Apollo Global Management, Inc. (BIT:1APO)
Italy · Delayed Price · Currency is EUR 115.05
+1.30 (1.14%)
At close: Dec 3, 2025
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 1.59% | - |
| Dec 4, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.43% | - |
| Dec 3, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 1.14% | - |
| Dec 2, 2025 | 113.05 | 113.05 | 113.05 | 113.75 | 113.75 | 0.53% | 50 |
| Dec 1, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.96% | - |
| Nov 28, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 1.47% | - |
| Nov 27, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.97% | - |
| Nov 26, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 1.47% | - |
| Nov 25, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -1.02% | - |
| Nov 24, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 1.39% | - |
| Nov 21, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -1.33% | - |
| Nov 20, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 4.77% | - |
| Nov 19, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.79% | - |
| Nov 18, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -1.15% | - |
| Nov 17, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -2.78% | - |
| Nov 14, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -2.11% | - |
| Nov 13, 2025 | 113.46 | 113.46 | 113.46 | 113.90 | 113.46 | -1.68% | - |
| Nov 12, 2025 | 115.40 | 115.40 | 115.40 | 115.85 | 115.40 | 1.13% | - |
| Nov 11, 2025 | 114.11 | 114.11 | 114.11 | 114.55 | 114.11 | 1.60% | - |
| Nov 10, 2025 | 112.32 | 112.32 | 112.32 | 112.75 | 112.32 | 1.81% | - |
| Nov 7, 2025 | 111.45 | 111.45 | 111.45 | 110.75 | 110.32 | -1.99% | 30 |
| Nov 6, 2025 | 112.57 | 112.57 | 112.57 | 113.00 | 112.57 | -2.92% | - |
| Nov 5, 2025 | 115.95 | 115.95 | 115.95 | 116.40 | 115.95 | 0.13% | - |
| Nov 4, 2025 | 111.70 | 111.70 | 111.70 | 116.25 | 115.80 | 8.24% | 60 |
| Nov 3, 2025 | 106.99 | 106.99 | 106.99 | 107.40 | 106.99 | -0.19% | - |
| Oct 31, 2025 | 107.19 | 107.19 | 107.19 | 107.60 | 107.19 | -0.19% | - |
| Oct 30, 2025 | 106.20 | 106.20 | 106.20 | 107.80 | 107.39 | 0.37% | 23 |
| Oct 29, 2025 | 106.99 | 106.99 | 106.99 | 107.40 | 106.99 | -0.28% | - |
| Oct 28, 2025 | 107.80 | 107.80 | 107.80 | 107.70 | 107.29 | -1.55% | 23 |
| Oct 27, 2025 | 108.98 | 108.98 | 108.98 | 109.40 | 108.98 | 1.11% | - |
| Oct 24, 2025 | 107.78 | 107.78 | 107.78 | 108.20 | 107.78 | 1.88% | - |
| Oct 23, 2025 | 110.50 | 111.95 | 110.25 | 106.20 | 105.79 | -2.52% | 64 |
| Oct 22, 2025 | 108.53 | 108.53 | 108.53 | 108.95 | 108.53 | 0.14% | - |
| Oct 21, 2025 | 108.38 | 108.38 | 108.38 | 108.80 | 108.38 | 0.93% | - |
| Oct 20, 2025 | 107.39 | 107.39 | 107.39 | 107.80 | 107.39 | 2.86% | - |
| Oct 17, 2025 | 104.40 | 104.40 | 104.40 | 104.80 | 104.40 | -2.47% | - |
| Oct 16, 2025 | 107.04 | 107.04 | 107.04 | 107.45 | 107.04 | -2.32% | - |
| Oct 15, 2025 | 108.65 | 111.70 | 108.65 | 110.00 | 109.58 | 1.66% | 23 |
| Oct 14, 2025 | 106.50 | 108.35 | 106.50 | 108.20 | 107.78 | 4.19% | 31 |
| Oct 13, 2025 | 106.85 | 106.95 | 104.40 | 103.85 | 103.45 | 1.37% | 499 |
| Oct 10, 2025 | 106.80 | 106.80 | 106.80 | 102.45 | 102.06 | -4.30% | 3 |
| Oct 9, 2025 | 106.64 | 106.64 | 106.64 | 107.05 | 106.64 | -1.02% | - |
| Oct 8, 2025 | 107.55 | 107.55 | 107.55 | 108.15 | 107.73 | 0.32% | 15 |
| Oct 7, 2025 | 107.39 | 107.39 | 107.39 | 107.80 | 107.39 | 0.84% | - |
| Oct 6, 2025 | 111.85 | 111.85 | 111.85 | 106.90 | 106.49 | -1.11% | 90 |
| Oct 3, 2025 | 109.90 | 109.90 | 109.90 | 108.10 | 107.68 | -1.14% | 4 |
| Oct 2, 2025 | 110.15 | 110.15 | 110.15 | 109.35 | 108.93 | -4.04% | 9 |
| Oct 1, 2025 | 115.90 | 115.90 | 113.00 | 113.95 | 113.51 | 0.57% | 127 |
| Sep 30, 2025 | 120.95 | 123.75 | 118.00 | 113.30 | 112.86 | -3.29% | 755 |
| Sep 29, 2025 | 116.70 | 116.70 | 116.70 | 117.15 | 116.70 | -1.22% | - |