Apollo Global Management, Inc. (BIT:1APO)
Italy · Delayed Price · Currency is EUR 107.90
-7.05 (-6.13%)
At close: Feb 11, 2026
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0.57% | - |
| Feb 9, 2026 | 114.85 | 116.00 | 113.90 | 114.30 | 114.30 | 2.83% | 325 |
| Feb 6, 2026 | 109.10 | 110.45 | 109.10 | 111.15 | 111.15 | 4.12% | 391 |
| Feb 5, 2026 | 112.25 | 112.30 | 108.00 | 106.75 | 106.75 | -4.52% | 34 |
| Feb 4, 2026 | 111.25 | 112.25 | 111.25 | 111.80 | 111.80 | 6.68% | 36 |
| Feb 3, 2026 | 106.75 | 106.75 | 106.75 | 104.80 | 104.80 | -6.93% | 4 |
| Feb 2, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.57% | - |
| Jan 30, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.98% | - |
| Jan 29, 2026 | 110.80 | 110.80 | 110.80 | 112.15 | 112.15 | 2.19% | 1 |
| Jan 28, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 0.05% | - |
| Jan 27, 2026 | 109.15 | 109.15 | 109.15 | 109.70 | 109.70 | -0.50% | 51 |
| Jan 26, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -5.65% | - |
| Jan 23, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -1.93% | - |
| Jan 22, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -0.63% | - |
| Jan 21, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -0.87% | - |
| Jan 20, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -8.16% | - |
| Jan 19, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 5.40% | - |
| Jan 16, 2026 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.24% | - |
| Jan 15, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 2.29% | - |
| Jan 14, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 1.49% | - |
| Jan 13, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -2.07% | - |
| Jan 12, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -1.20% | - |
| Jan 9, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -0.95% | - |
| Jan 8, 2026 | 125.15 | 125.15 | 125.15 | 125.90 | 125.90 | 0.12% | 9 |
| Jan 7, 2026 | 130.45 | 130.45 | 130.45 | 125.75 | 125.75 | -2.97% | 68 |
| Jan 6, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 1.01% | - |
| Jan 5, 2026 | 124.95 | 129.20 | 123.15 | 128.30 | 128.30 | 2.68% | 39 |
| Jan 2, 2026 | 127.30 | 127.30 | 127.30 | 124.95 | 124.95 | -0.44% | 19 |
| Dec 30, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.20% | - |
| Dec 29, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -0.95% | - |
| Dec 23, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.63% | - |
| Dec 22, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.59% | - |
| Dec 19, 2025 | 123.85 | 123.85 | 120.45 | 126.50 | 126.50 | 0.08% | 53 |
| Dec 18, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.12% | - |
| Dec 17, 2025 | 128.00 | 128.00 | 128.00 | 126.25 | 126.25 | 0.28% | 39 |
| Dec 16, 2025 | 121.30 | 121.30 | 121.30 | 125.90 | 125.90 | 0.04% | 60 |
| Dec 15, 2025 | 126.00 | 126.00 | 126.00 | 125.85 | 125.85 | -0.44% | 320 |
| Dec 12, 2025 | 126.75 | 126.75 | 126.75 | 126.40 | 126.40 | -0.75% | 20 |
| Dec 11, 2025 | 127.80 | 127.80 | 127.80 | 127.35 | 127.35 | 1.72% | 62 |
| Dec 10, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.17% | - |
| Dec 9, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 5.18% | - |
| Dec 8, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.76% | - |
| Dec 5, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 1.59% | - |
| Dec 4, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.43% | - |
| Dec 3, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 1.14% | - |
| Dec 2, 2025 | 113.05 | 113.05 | 113.05 | 113.75 | 113.75 | 0.53% | 50 |
| Dec 1, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.96% | - |
| Nov 28, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 1.47% | - |
| Nov 27, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.97% | - |
| Nov 26, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 1.47% | - |