Apollo Global Management, Inc. (BIT:1APO)
Italy · Delayed Price · Currency is EUR 102.45
-5.70 (-5.27%)
At close: Oct 10, 2025
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 106.80 | 106.80 | 106.80 | 102.45 | 102.45 | -4.30% | 3 |
| Oct 9, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -1.02% | - |
| Oct 8, 2025 | 107.55 | 107.55 | 107.55 | 108.15 | 108.15 | 0.32% | 15 |
| Oct 7, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.84% | - |
| Oct 6, 2025 | 111.85 | 111.85 | 111.85 | 106.90 | 106.90 | -1.11% | 90 |
| Oct 3, 2025 | 109.90 | 109.90 | 109.90 | 108.10 | 108.10 | -1.14% | 4 |
| Oct 2, 2025 | 110.15 | 110.15 | 110.15 | 109.35 | 109.35 | -4.04% | 9 |
| Oct 1, 2025 | 115.90 | 115.90 | 113.00 | 113.95 | 113.95 | 0.57% | 127 |
| Sep 30, 2025 | 120.95 | 123.75 | 118.00 | 113.30 | 113.30 | -3.29% | 755 |
| Sep 29, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -1.22% | - |
| Sep 26, 2025 | 116.85 | 116.85 | 116.85 | 118.60 | 118.60 | 1.85% | 5 |
| Sep 25, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -2.96% | - |
| Sep 24, 2025 | 127.80 | 127.80 | 127.80 | 120.00 | 120.00 | -3.85% | 16 |
| Sep 23, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 3.35% | - |
| Sep 22, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -1.51% | - |
| Sep 19, 2025 | 123.10 | 123.10 | 120.35 | 122.60 | 122.60 | 0.45% | 13 |
| Sep 18, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 3.61% | - |
| Sep 17, 2025 | 120.00 | 120.00 | 118.70 | 117.80 | 117.80 | 0.43% | 55 |
| Sep 16, 2025 | 119.15 | 121.80 | 119.15 | 117.30 | 117.30 | -0.72% | 750 |
| Sep 15, 2025 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.94% | - |
| Sep 12, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.21% | - |
| Sep 11, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 1.56% | - |
| Sep 10, 2025 | 115.10 | 115.10 | 115.10 | 115.50 | 115.50 | 1.01% | 9 |
| Sep 9, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.57% | - |
| Sep 8, 2025 | 113.50 | 113.50 | 113.50 | 113.70 | 113.70 | 2.57% | 10 |
| Sep 5, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -3.78% | - |
| Sep 4, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 1.54% | - |
| Sep 3, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -1.35% | - |
| Sep 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.96% | - |
| Sep 1, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - | - |
| Aug 29, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.43% | - |
| Aug 28, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.21% | - |
| Aug 27, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 1.87% | - |
| Aug 26, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | - |
| Aug 25, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -1.84% | - |
| Aug 22, 2025 | 117.75 | 117.75 | 117.75 | 117.05 | 117.05 | 1.78% | 3 |
| Aug 21, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.35% | - |
| Aug 20, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -3.23% | - |
| Aug 19, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -0.54% | - |
| Aug 18, 2025 | 120.10 | 120.10 | 118.55 | 119.90 | 119.90 | -0.79% | 39 |
| Aug 14, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 1.13% | - |
| Aug 13, 2025 | 124.85 | 124.85 | 123.85 | 119.50 | 119.50 | -4.21% | 35 |
| Aug 12, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 1.59% | - |
| Aug 11, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.66% | - |
| Aug 8, 2025 | 123.85 | 123.85 | 123.85 | 122.00 | 122.00 | 1.54% | 20 |
| Aug 7, 2025 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -4.87% | - |
| Aug 6, 2025 | 126.00 | 126.00 | 126.00 | 126.30 | 126.30 | 0.44% | 8 |
| Aug 5, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 2.61% | - |
| Aug 4, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 3.90% | - |
| Aug 1, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -7.78% | - |