Apollo Global Management, Inc. (BIT:1APO)
Italy · Delayed Price · Currency is EUR 122.00
-4.30 (-3.40%)
Last updated: Aug 8, 2025
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | - | 2.34% | - |
| Aug 11, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | - | - | - |
| Aug 8, 2025 | 123.85 | 123.85 | 122.00 | 122.00 | - | -3.40% | 20 |
| Aug 7, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | - | - | - |
| Aug 6, 2025 | 126.00 | 126.30 | 126.00 | 126.30 | - | -1.25% | 8 |
| Aug 5, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | - | - | - |
| Aug 4, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | - | - | - |
| Aug 1, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | - | - | - |
| Jul 31, 2025 | 128.55 | 128.55 | 127.90 | 127.90 | - | 1.27% | 16 |
| Jul 30, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | - | - | - |
| Jul 29, 2025 | 126.00 | 128.00 | 126.00 | 126.30 | - | -1.75% | 9 |
| Jul 28, 2025 | 129.95 | 129.95 | 128.55 | 128.55 | - | 7.17% | 1 |
| Jul 25, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 24, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 23, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 22, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 21, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 18, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 17, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 16, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 15, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 14, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 11, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 10, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 9, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 8, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 7, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 4, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 3, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 2, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | - | - | - |
| Jul 1, 2025 | 124.05 | 124.05 | 119.95 | 119.95 | - | -1.24% | 10 |
| Jun 30, 2025 | 125.75 | 125.75 | 121.45 | 121.45 | - | 4.03% | 16 |
| Jun 27, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 26, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 25, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 24, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 23, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 20, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 19, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 18, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 17, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 16, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 13, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 12, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 11, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 10, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 9, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | - | - | - |
| Jun 6, 2025 | 115.55 | 116.75 | 115.55 | 116.75 | - | -1.64% | 5 |
| Jun 5, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | - | - | - |
| Jun 4, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | - | - | - |