Apollo Global Management, Inc. (BIT:1APO)
Italy · Delayed Price · Currency is EUR 122.55
+1.15 (0.95%)
At close: Aug 14, 2026
BIT:1APO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.95% | - |
| Aug 13, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 1.80% | - |
| Aug 12, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -0.42% | - |
| Aug 11, 2026 | 119.60 | 119.60 | 119.60 | 119.75 | 119.75 | 7.30% | 15 |
| Aug 10, 2026 | 111.40 | 111.40 | 111.40 | 111.60 | 111.60 | 0.90% | 9 |
| Aug 7, 2026 | 114.25 | 114.25 | 114.25 | 110.60 | 110.60 | -0.54% | 9 |
| Aug 6, 2026 | 111.90 | 111.90 | 111.90 | 111.20 | 111.20 | 0.14% | 49 |
| Aug 5, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.13% | - |
| Aug 4, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 0.14% | - |
| Aug 3, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 3.83% | - |
| Jul 31, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 4.65% | - |
| Jul 30, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -3.68% | - |
| Jul 29, 2026 | 112.35 | 112.40 | 112.35 | 106.10 | 106.10 | -3.02% | 50 |
| Jul 28, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | - |
| Jul 27, 2026 | 109.15 | 109.15 | 109.10 | 109.40 | 109.40 | 2.24% | 400 |
| Jul 24, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.37% | - |
| Jul 23, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 1.20% | - |
| Jul 22, 2026 | 105.25 | 105.25 | 105.25 | 104.30 | 104.30 | -0.24% | 159 |
| Jul 21, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.87% | - |
| Jul 20, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -1.80% | - |
| Jul 17, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -1.49% | - |
| Jul 16, 2026 | 106.40 | 106.40 | 106.40 | 107.15 | 107.15 | -0.33% | 5 |
| Jul 15, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 2.14% | - |
| Jul 14, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.67% | - |
| Jul 13, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -1.55% | - |
| Jul 10, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.81% | - |
| Jul 9, 2026 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 1.84% | - |
| Jul 8, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -1.15% | - |
| Jul 7, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | -2.01% | - |
| Jul 6, 2026 | 105.75 | 105.75 | 105.75 | 106.80 | 106.80 | 2.74% | 100 |
| Jul 3, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -0.34% | - |
| Jul 2, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.48% | - |
| Jul 1, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 2.01% | - |
| Jun 30, 2026 | 101.80 | 101.80 | 101.80 | 101.75 | 101.75 | 1.09% | 15 |
| Jun 29, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -5.00% | - |
| Jun 26, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -1.44% | - |
| Jun 25, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -3.72% | - |
| Jun 24, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -3.42% | - |
| Jun 23, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -3.02% | - |
| Jun 22, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.63% | - |
| Jun 19, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.87% | - |
| Jun 18, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.25% | - |
| Jun 17, 2026 | 117.45 | 117.45 | 117.45 | 120.70 | 120.70 | 1.86% | 5 |
| Jun 16, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.13% | - |
| Jun 15, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 1.06% | - |
| Jun 12, 2026 | 117.10 | 118.25 | 117.10 | 117.40 | 117.40 | 3.99% | 128 |
| Jun 11, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -2.46% | - |
| Jun 10, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 3.16% | - |
| Jun 9, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.36% | - |
| Jun 8, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 1.87% | - |