Apollo Global Management, Inc. (BIT:1APO)
Italy · Delayed Price · Currency is EUR 105.70
+0.80 (0.76%)
At close: Sep 25, 2026
BIT:1APO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 106.00 | 106.00 | 106.00 | 105.70 | 105.70 | 0.76% | 50 |
| Sep 24, 2026 | 106.00 | 106.00 | 106.00 | 104.90 | 104.90 | -3.50% | 9 |
| Sep 23, 2026 | 110.30 | 110.30 | 108.65 | 108.70 | 108.70 | -0.78% | 165 |
| Sep 22, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -1.35% | - |
| Sep 21, 2026 | 112.10 | 112.10 | 112.10 | 111.05 | 111.05 | 1.14% | 50 |
| Sep 18, 2026 | 109.35 | 109.35 | 109.35 | 109.80 | 109.80 | -0.99% | 9 |
| Sep 17, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -0.49% | - |
| Sep 16, 2026 | 109.55 | 109.55 | 109.55 | 111.45 | 111.45 | 0.86% | 195 |
| Sep 15, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -0.09% | - |
| Sep 14, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | -0.85% | - |
| Sep 11, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.13% | - |
| Sep 10, 2026 | 114.20 | 114.30 | 114.20 | 111.70 | 111.70 | -0.09% | 128 |
| Sep 9, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -3.08% | - |
| Sep 8, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 9.08% | - |
| Sep 7, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -8.52% | - |
| Sep 4, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.63% | - |
| Sep 3, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.09% | - |
| Sep 2, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.26% | - |
| Sep 1, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -3.31% | - |
| Aug 31, 2026 | 117.00 | 117.00 | 117.00 | 117.85 | 117.85 | 0.21% | 10 |
| Aug 28, 2026 | 113.60 | 113.60 | 113.60 | 117.60 | 117.60 | 1.51% | 76 |
| Aug 27, 2026 | 115.00 | 115.00 | 115.00 | 115.85 | 115.85 | 0.48% | 149 |
| Aug 26, 2026 | 115.15 | 115.15 | 115.15 | 115.30 | 115.30 | 1.45% | 50 |
| Aug 25, 2026 | 112.35 | 112.35 | 112.35 | 113.65 | 113.65 | -0.61% | 9 |
| Aug 24, 2026 | 112.25 | 113.55 | 112.25 | 114.35 | 114.35 | 0.35% | 42 |
| Aug 21, 2026 | 112.70 | 112.70 | 112.70 | 113.95 | 113.95 | 0.93% | 40 |
| Aug 20, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -2.84% | - |
| Aug 19, 2026 | 114.85 | 114.85 | 114.85 | 116.20 | 116.20 | 1.04% | 4 |
| Aug 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.18% | - |
| Aug 17, 2026 | 134.05 | 134.05 | 119.75 | 118.05 | 117.56 | -3.67% | 115 |
| Aug 14, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.05 | 0.95% | - |
| Aug 13, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 120.90 | 1.80% | - |
| Aug 12, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 118.76 | -0.42% | - |
| Aug 11, 2026 | 119.60 | 119.60 | 119.60 | 119.75 | 119.26 | 7.30% | 15 |
| Aug 10, 2026 | 111.40 | 111.40 | 111.40 | 111.60 | 111.14 | 0.90% | 9 |
| Aug 7, 2026 | 114.25 | 114.25 | 114.25 | 110.60 | 110.15 | -0.54% | 9 |
| Aug 6, 2026 | 111.90 | 111.90 | 111.90 | 111.20 | 110.74 | 0.14% | 49 |
| Aug 5, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 110.59 | -0.13% | - |
| Aug 4, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 110.74 | 0.14% | - |
| Aug 3, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 110.59 | 3.83% | - |
| Jul 31, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.51 | 4.65% | - |
| Jul 30, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 101.78 | -3.68% | - |
| Jul 29, 2026 | 112.35 | 112.40 | 112.35 | 106.10 | 105.66 | -3.02% | 50 |
| Jul 28, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 108.95 | - | - |
| Jul 27, 2026 | 109.15 | 109.15 | 109.10 | 109.40 | 108.95 | 2.24% | 400 |
| Jul 24, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.56 | 1.37% | - |
| Jul 23, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.12 | 1.20% | - |
| Jul 22, 2026 | 105.25 | 105.25 | 105.25 | 104.30 | 103.87 | -0.24% | 159 |
| Jul 21, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.12 | 0.87% | - |
| Jul 20, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.22 | -1.80% | - |