BIT:1APO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	104.65	104.65	104.65	104.65	104.65	-2.01%	-
Jul 6, 2026	105.75	105.75	105.75	106.80	106.80	2.74%	100
Jul 3, 2026	103.95	103.95	103.95	103.95	103.95	-0.34%	-
Jul 2, 2026	104.30	104.30	104.30	104.30	104.30	0.48%	-
Jul 1, 2026	103.80	103.80	103.80	103.80	103.80	2.01%	-
Jun 30, 2026	101.80	101.80	101.80	101.75	101.75	1.09%	15
Jun 29, 2026	100.65	100.65	100.65	100.65	100.65	-5.00%	-
Jun 26, 2026	105.95	105.95	105.95	105.95	105.95	-1.44%	-
Jun 25, 2026	107.50	107.50	107.50	107.50	107.50	-3.72%	-
Jun 24, 2026	111.65	111.65	111.65	111.65	111.65	-3.42%	-
Jun 23, 2026	115.60	115.60	115.60	115.60	115.60	-3.02%	-
Jun 22, 2026	119.20	119.20	119.20	119.20	119.20	-0.63%	-
Jun 19, 2026	119.95	119.95	119.95	119.95	119.95	-0.87%	-
Jun 18, 2026	121.00	121.00	121.00	121.00	121.00	0.25%	-
Jun 17, 2026	117.45	117.45	117.45	120.70	120.70	1.86%	5
Jun 16, 2026	118.50	118.50	118.50	118.50	118.50	-0.13%	-
Jun 15, 2026	118.65	118.65	118.65	118.65	118.65	1.06%	-
Jun 12, 2026	117.10	118.25	117.10	117.40	117.40	3.99%	128
Jun 11, 2026	112.90	112.90	112.90	112.90	112.90	-2.46%	-
Jun 10, 2026	115.75	115.75	115.75	115.75	115.75	3.16%	-
Jun 9, 2026	112.20	112.20	112.20	112.20	112.20	0.36%	-
Jun 8, 2026	111.80	111.80	111.80	111.80	111.80	1.87%	-
Jun 5, 2026	109.75	109.75	109.75	109.75	109.75	-0.72%	-
Jun 4, 2026	110.55	110.55	110.55	110.55	110.55	1.70%	-
Jun 3, 2026	109.65	109.65	106.00	108.70	108.70	-1.94%	380
Jun 2, 2026	110.85	110.85	110.85	110.85	110.85	-1.07%	-
Jun 1, 2026	112.05	112.05	112.05	112.05	112.05	-0.04%	-
May 29, 2026	112.10	112.10	112.10	112.10	112.10	1.40%	-
May 28, 2026	110.55	110.55	110.55	110.55	110.55	-0.85%	-
May 27, 2026	111.50	111.50	111.50	111.50	111.50	-0.93%	-
May 26, 2026	111.05	111.05	111.05	112.55	112.55	0.99%	7
May 25, 2026	111.45	111.45	111.45	111.45	111.45	-0.49%	-
May 22, 2026	112.00	112.00	112.00	112.00	112.00	-1.41%	-
May 21, 2026	113.60	113.60	113.60	113.60	113.60	2.20%	-
May 20, 2026	111.15	111.15	111.15	111.15	111.15	-2.41%	-
May 19, 2026	113.90	113.90	113.90	113.90	113.90	-3.06%	-
May 18, 2026	117.50	117.50	117.50	117.50	117.50	2.26%	-
May 15, 2026	114.90	114.90	114.90	114.90	114.90	-1.29%	-
May 14, 2026	112.90	115.10	112.90	116.40	116.40	3.01%	130
May 13, 2026	111.90	111.90	109.40	113.00	113.00	2.08%	600
May 12, 2026	110.70	110.70	110.70	110.70	110.70	-1.20%	-
May 11, 2026	112.95	112.95	112.95	112.05	112.05	1.27%	90
May 8, 2026	110.65	110.65	110.65	110.65	110.65	2.36%	-
May 7, 2026	108.10	108.10	108.10	108.10	108.10	-3.44%	-
May 6, 2026	111.95	111.95	111.95	111.95	111.95	0.49%	-
May 5, 2026	111.40	111.40	111.40	111.40	111.40	-0.40%	-
May 4, 2026	112.10	112.60	112.10	111.85	111.85	1.91%	37
Apr 30, 2026	106.55	106.55	106.55	109.75	109.75	4.18%	1
Apr 29, 2026	105.35	105.35	105.35	105.35	105.35	-0.24%	-
Apr 28, 2026	104.10	104.10	104.10	105.60	105.60	-0.09%	80