AppFolio, Inc. (BIT:1APPF)
Italy · Delayed Price · Currency is EUR 164.30
-1.30 (-0.79%)
At close: Mar 5, 2026
AppFolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -0.55% | - |
| Mar 5, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -0.79% | - |
| Mar 4, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 5.54% | - |
| Mar 3, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 3.50% | - |
| Mar 2, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 2.64% | - |
| Feb 27, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 6.41% | - |
| Feb 26, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -1.49% | - |
| Feb 25, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -3.29% | - |
| Feb 24, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 5.89% | - |
| Feb 23, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -4.38% | - |
| Feb 20, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 6.83% | - |
| Feb 19, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -10.50% | - |
| Feb 18, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 4.08% | - |
| Feb 17, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -3.92% | - |
| Feb 16, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -0.07% | - |
| Feb 13, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 2.38% | - |
| Feb 12, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -1.54% | - |
| Feb 11, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -3.92% | - |
| Feb 10, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -0.32% | - |
| Feb 9, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.13% | - |
| Feb 6, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -1.20% | - |
| Feb 5, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.25% | - |
| Feb 4, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -2.71% | - |
| Feb 3, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -2.46% | - |
| Feb 2, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 4.39% | - |
| Jan 30, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -8.59% | - |
| Jan 29, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -3.43% | - |
| Jan 28, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | -1.95% | - |
| Jan 27, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -4.65% | - |
| Jan 26, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 3.09% | - |
| Jan 23, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | 1.90% | - |
| Jan 22, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 4.01% | - |
| Jan 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.32% | - |
| Jan 20, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -7.17% | - |
| Jan 19, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -0.58% | - |
| Jan 16, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.91% | - |
| Jan 15, 2026 | 177.40 | 181.00 | 177.40 | 187.60 | 187.60 | 1.63% | 5 |
| Jan 14, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -2.43% | - |
| Jan 13, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -12.49% | - |
| Jan 12, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 216.20 | 6.71% | - |
| Jan 9, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | -4.43% | - |
| Jan 8, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 4.95% | - |
| Jan 7, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 5.21% | - |
| Jan 6, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 5.26% | - |
| Jan 5, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -14.21% | - |
| Jan 2, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | 5.35% | - |
| Dec 30, 2025 | 209.00 | 209.00 | 209.00 | 201.80 | 201.80 | 0.40% | 3 |
| Dec 29, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 15.52% | - |
| Dec 23, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -13.78% | - |
| Dec 22, 2025 | 193.10 | 209.00 | 193.10 | 201.80 | 201.80 | -5.88% | 20 |