AppFolio, Inc. (BIT:1APPF)
Italy · Delayed Price · Currency is EUR 215.80
+12.80 (6.31%)
At close: Oct 31, 2025
AppFolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | 6.31% | - |
| Oct 30, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -1.55% | - |
| Oct 29, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -2.09% | - |
| Oct 28, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.09% | - |
| Oct 27, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | 0.67% | - |
| Oct 24, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | 2.05% | - |
| Oct 23, 2025 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | 0.29% | - |
| Oct 22, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -0.49% | - |
| Oct 21, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -0.68% | - |
| Oct 20, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 5.08% | - |
| Oct 17, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.71% | - |
| Oct 16, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 0.25% | - |
| Oct 15, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | 197.90 | -1.64% | - |
| Oct 14, 2025 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 2.13% | - |
| Oct 13, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.77% | - |
| Oct 10, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | -3.22% | - |
| Oct 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.10% | - |
| Oct 8, 2025 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | -2.03% | - |
| Oct 7, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -2.64% | - |
| Oct 6, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Oct 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.10% | - |
| Oct 2, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | -6.02% | - |
| Oct 1, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | -2.27% | - |
| Sep 30, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | -0.59% | - |
| Sep 29, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 1.27% | - |
| Sep 26, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -0.25% | - |
| Sep 25, 2025 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 0.17% | - |
| Sep 24, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | -1.83% | - |
| Sep 23, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 1.09% | - |
| Sep 22, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | 0.76% | - |
| Sep 19, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 0.34% | - |
| Sep 18, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | 1.12% | - |
| Sep 17, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.78% | - |
| Sep 16, 2025 | 231.20 | 231.20 | 231.20 | 231.20 | 231.20 | -1.78% | - |
| Sep 15, 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | -2.16% | - |
| Sep 12, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | 0.67% | - |
| Sep 11, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.53% | - |
| Sep 10, 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | -1.75% | - |
| Sep 9, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -1.56% | - |
| Sep 8, 2025 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | 1.25% | - |
| Sep 5, 2025 | 240.40 | 240.40 | 240.40 | 240.40 | 240.40 | 1.43% | - |
| Sep 4, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.68% | - |
| Sep 3, 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | -0.34% | - |
| Sep 2, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 0.51% | - |
| Sep 1, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Aug 29, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -1.01% | - |
| Aug 28, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -0.50% | - |
| Aug 27, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 0.93% | - |
| Aug 26, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 0.34% | - |
| Aug 25, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | 0.60% | - |