AppFolio, Inc. (BIT:1APPF)
Italy · Delayed Price · Currency is EUR 128.90
+1.75 (1.38%)
At close: Apr 16, 2026
BIT:1APPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.38% | - |
| Apr 15, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.79% | - |
| Apr 14, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.68% | - |
| Apr 13, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -1.80% | - |
| Apr 10, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.59% | - |
| Apr 9, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -8.15% | - |
| Apr 8, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.18% | - |
| Apr 7, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 4.52% | - |
| Apr 2, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -2.03% | - |
| Apr 1, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 0.08% | - |
| Mar 31, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -5.26% | - |
| Mar 30, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 4.30% | - |
| Mar 27, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -1.46% | - |
| Mar 26, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -2.36% | - |
| Mar 25, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.50% | - |
| Mar 24, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.29% | - |
| Mar 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.97% | - |
| Mar 20, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -4.19% | - |
| Mar 19, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 4.23% | - |
| Mar 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -3.66% | - |
| Mar 17, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 0.34% | - |
| Mar 16, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -0.27% | - |
| Mar 13, 2026 | 151.80 | 151.80 | 150.60 | 147.30 | 147.30 | -3.73% | 20 |
| Mar 12, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.00% | - |
| Mar 11, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -7.46% | - |
| Mar 10, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 1.57% | - |
| Mar 9, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -2.33% | - |
| Mar 6, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -0.55% | - |
| Mar 5, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -0.79% | - |
| Mar 4, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 5.54% | - |
| Mar 3, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 3.50% | - |
| Mar 2, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 2.64% | - |
| Feb 27, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 6.41% | - |
| Feb 26, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -1.49% | - |
| Feb 25, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -3.29% | - |
| Feb 24, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 5.89% | - |
| Feb 23, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -4.38% | - |
| Feb 20, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 6.83% | - |
| Feb 19, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -10.50% | - |
| Feb 18, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 4.08% | - |
| Feb 17, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -3.92% | - |
| Feb 16, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -0.07% | - |
| Feb 13, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 2.38% | - |
| Feb 12, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -1.54% | - |
| Feb 11, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -3.92% | - |
| Feb 10, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -0.32% | - |
| Feb 9, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.13% | - |
| Feb 6, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -1.20% | - |
| Feb 5, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | -0.25% | - |
| Feb 4, 2026 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -2.71% | - |