AppFolio, Inc. (BIT:1APPF)
Italy · Delayed Price · Currency is EUR 182.30
+3.25 (1.82%)
At close: Oct 2, 2026
BIT:1APPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 1.82% | - |
| Oct 1, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 0.99% | - |
| Sep 30, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 2.78% | - |
| Sep 29, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | -1.99% | - |
| Sep 28, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -1.79% | - |
| Sep 25, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | -1.81% | - |
| Sep 24, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -0.57% | - |
| Sep 23, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 3.35% | - |
| Sep 22, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -3.77% | - |
| Sep 21, 2026 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | -2.46% | - |
| Sep 18, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -2.42% | - |
| Sep 17, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 193.90 | 0.78% | - |
| Sep 16, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -0.75% | - |
| Sep 15, 2026 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 2.46% | - |
| Sep 14, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 5.43% | - |
| Sep 11, 2026 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | -0.17% | - |
| Sep 10, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 2.19% | - |
| Sep 9, 2026 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | 0.11% | - |
| Sep 8, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | -4.54% | - |
| Sep 7, 2026 | 183.00 | 183.00 | 183.00 | 184.05 | 184.05 | -0.54% | 10 |
| Sep 4, 2026 | 184.95 | 184.95 | 184.95 | 185.05 | 185.05 | -4.39% | 50 |
| Sep 3, 2026 | 195.30 | 195.30 | 195.30 | 193.55 | 193.55 | 0.16% | 50 |
| Sep 2, 2026 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -3.71% | - |
| Sep 1, 2026 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | -0.94% | - |
| Aug 31, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.55% | - |
| Aug 28, 2026 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.92% | - |
| Aug 27, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 4.00% | - |
| Aug 26, 2026 | 192.80 | 192.80 | 192.80 | 190.10 | 190.10 | -0.52% | 10 |
| Aug 25, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -1.27% | - |
| Aug 24, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | 1.55% | - |
| Aug 21, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 2.53% | - |
| Aug 20, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | 1.09% | - |
| Aug 19, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 4.61% | 40 |
| Aug 18, 2026 | 170.55 | 170.55 | 170.55 | 175.80 | 175.80 | 4.43% | 40 |
| Aug 17, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -3.27% | - |
| Aug 14, 2026 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 3.88% | - |
| Aug 13, 2026 | 179.30 | 179.30 | 170.20 | 167.55 | 167.55 | -1.61% | 40 |
| Aug 12, 2026 | 177.85 | 177.85 | 177.85 | 170.30 | 170.30 | -2.13% | 2 |
| Aug 11, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.25% | - |
| Aug 10, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0.29% | - |
| Aug 7, 2026 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | 2.21% | - |
| Aug 6, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | -1.67% | - |
| Aug 5, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 1.70% | - |
| Aug 4, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 1.82% | - |
| Aug 3, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 7.61% | - |
| Jul 31, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.46% | - |
| Jul 30, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -8.03% | - |
| Jul 29, 2026 | 164.80 | 164.80 | 164.80 | 165.60 | 165.60 | 1.63% | 7 |
| Jul 28, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 6.96% | - |
| Jul 27, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 4.96% | - |