AppFolio, Inc. (BIT:1APPF)
Italy · Delayed Price · Currency is EUR 138.95
-2.55 (-1.80%)
At close: Jun 12, 2026
BIT:1APPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -1.80% | - |
| Jun 11, 2026 | 142.05 | 142.05 | 142.05 | 141.50 | 141.50 | -4.55% | 22 |
| Jun 10, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 3.02% | - |
| Jun 9, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.14% | - |
| Jun 8, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | 1.66% | - |
| Jun 5, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -2.69% | - |
| Jun 4, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 6.45% | - |
| Jun 3, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -8.94% | - |
| Jun 2, 2026 | 161.55 | 161.55 | 154.00 | 149.85 | 149.85 | 1.35% | 6 |
| Jun 1, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 7.02% | - |
| May 29, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -1.39% | - |
| May 28, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | -1.02% | - |
| May 27, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -0.11% | - |
| May 26, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -4.90% | - |
| May 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.60% | - |
| May 22, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 1.68% | - |
| May 21, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 1.67% | - |
| May 20, 2026 | 136.60 | 136.65 | 136.60 | 137.80 | 137.80 | -1.71% | 29 |
| May 19, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 5.18% | - |
| May 18, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 1.45% | - |
| May 15, 2026 | 128.85 | 128.85 | 128.85 | 131.40 | 131.40 | 0.88% | 7 |
| May 14, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 3.50% | - |
| May 13, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -7.16% | - |
| May 12, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0.78% | - |
| May 11, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -3.27% | - |
| May 8, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -4.53% | - |
| May 7, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 1.96% | - |
| May 6, 2026 | 143.65 | 143.65 | 143.65 | 142.85 | 142.85 | -3.41% | 5 |
| May 5, 2026 | 144.35 | 144.35 | 144.35 | 147.90 | 147.90 | -0.20% | 5 |
| May 4, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 5.82% | - |
| Apr 30, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.95% | - |
| Apr 29, 2026 | 142.50 | 142.50 | 142.50 | 141.40 | 141.40 | 4.12% | 111 |
| Apr 28, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | -6.15% | - |
| Apr 27, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 1.97% | - |
| Apr 24, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 10.34% | - |
| Apr 23, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -1.30% | - |
| Apr 22, 2026 | 134.30 | 134.30 | 134.30 | 130.30 | 130.30 | -6.23% | 7 |
| Apr 21, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 4.99% | - |
| Apr 20, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 2.12% | - |
| Apr 17, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.54% | - |
| Apr 16, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 1.38% | - |
| Apr 15, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.79% | - |
| Apr 14, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0.68% | - |
| Apr 13, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -1.80% | - |
| Apr 10, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.59% | - |
| Apr 9, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -8.15% | - |
| Apr 8, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.18% | - |
| Apr 7, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 4.52% | - |
| Apr 2, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -2.03% | - |
| Apr 1, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 0.08% | - |