AppFolio, Inc. (BIT:1APPF)
Italy · Delayed Price · Currency is EUR 153.00
+0.70 (0.46%)
At close: Jul 31, 2026
BIT:1APPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.46% | - |
| Jul 30, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -8.03% | - |
| Jul 29, 2026 | 164.80 | 164.80 | 164.80 | 165.60 | 165.60 | 1.63% | 7 |
| Jul 28, 2026 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 6.96% | - |
| Jul 27, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | 4.96% | - |
| Jul 24, 2026 | 143.25 | 145.65 | 143.25 | 145.15 | 145.15 | 1.22% | 167 |
| Jul 23, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 1.31% | - |
| Jul 22, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -6.20% | - |
| Jul 21, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | -3.18% | - |
| Jul 20, 2026 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -1.45% | - |
| Jul 17, 2026 | 150.60 | 150.60 | 150.60 | 158.15 | 158.15 | 0.67% | 3 |
| Jul 16, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.87% | - |
| Jul 15, 2026 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 1.23% | - |
| Jul 14, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -2.26% | - |
| Jul 13, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 2.27% | - |
| Jul 10, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | 0.03% | - |
| Jul 9, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -0.39% | - |
| Jul 8, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -2.89% | - |
| Jul 7, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 4.26% | - |
| Jul 6, 2026 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | 1.50% | - |
| Jul 3, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 1.11% | - |
| Jul 2, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -1.26% | - |
| Jul 1, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 8.70% | - |
| Jun 30, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.17% | - |
| Jun 29, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 1.94% | - |
| Jun 26, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 4.96% | - |
| Jun 25, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -2.85% | - |
| Jun 24, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 3.01% | - |
| Jun 23, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.43% | - |
| Jun 22, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -4.14% | - |
| Jun 19, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 0.72% | - |
| Jun 18, 2026 | 130.75 | 130.75 | 130.75 | 131.85 | 131.85 | -2.77% | 46 |
| Jun 17, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -1.42% | - |
| Jun 16, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -1.64% | - |
| Jun 15, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.65% | - |
| Jun 12, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -1.80% | - |
| Jun 11, 2026 | 142.05 | 142.05 | 142.05 | 141.50 | 141.50 | -4.55% | 22 |
| Jun 10, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 3.02% | - |
| Jun 9, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.14% | - |
| Jun 8, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | 1.66% | - |
| Jun 5, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | -2.69% | - |
| Jun 4, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 6.45% | - |
| Jun 3, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -8.94% | - |
| Jun 2, 2026 | 161.55 | 161.55 | 154.00 | 149.85 | 149.85 | 1.35% | 6 |
| Jun 1, 2026 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 7.02% | - |
| May 29, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | -1.39% | - |
| May 28, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | -1.02% | - |
| May 27, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -0.11% | - |
| May 26, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -4.90% | - |
| May 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.60% | - |