Skip to main content
logo
Atlas Copco AB (publ) (BIT:1ATCA)
Italy flag Italy · Delayed Price · Currency is EUR
17.10
+0.15 (0.88%)
Last updated: Jan 20, 2026, 9:00 AM CET

Atlas Copco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202617.4117.4117.4117.4117.411.78%-
Jan 20, 202617.2117.2117.2117.1017.10-7.84%200
Jan 19, 202618.5618.5618.5618.5618.56-0.30%-
Jan 16, 202618.6118.6118.6118.6118.619.79%-
Jan 15, 202616.6617.3016.6616.9516.9511.59%540
Jan 14, 202617.6617.6617.6615.1915.19-7.63%40
Jan 13, 202616.4516.4516.4516.4516.45-0.27%-
Jan 12, 202617.8117.8116.8016.4916.49-3.26%424
Jan 9, 202616.4516.4516.4517.0517.050.03%4
Jan 8, 202616.6616.6616.6617.0417.04-0.81%200
Jan 7, 202616.8917.4216.8917.1817.18-4.90%885
Jan 6, 202617.1117.1117.1118.0718.0716.10%327
Jan 5, 202615.5615.5615.5615.5615.561.83%-
Jan 2, 202615.2815.2815.2815.2815.281.02%-
Dec 30, 202515.0015.0015.0015.1315.133.77%47
Dec 29, 202513.5015.4013.5014.5814.58-2.15%53
Dec 23, 202514.8814.8814.8814.9014.900.17%29
Dec 22, 202515.8415.8414.3714.8714.87-7.98%1,679
Dec 19, 202516.1616.1616.1616.1616.163.16%-
Dec 18, 202515.6715.6715.6715.6715.674.43%-
Dec 17, 202515.0015.0015.0015.0015.00-0.83%-
Dec 16, 202515.1315.1315.1315.1315.13-0.82%-
Dec 15, 202515.2515.2515.2515.2515.25-0.03%-
Dec 12, 202515.2615.2615.2615.2615.260.49%-
Dec 11, 202515.1815.1815.1815.1815.18-0.52%-
Dec 10, 202515.2615.2615.2615.2615.261.40%-
Dec 9, 202515.0515.0515.0515.0515.05-1.79%-
Dec 8, 202515.3315.3315.3315.3315.330.52%-
Dec 5, 202515.2515.2515.2515.2515.25-0.46%-
Dec 4, 202515.3215.3215.3215.3215.324.11%-
Dec 3, 202514.7114.7114.7114.7114.710.65%-
Dec 2, 202514.6214.6214.6214.6214.620.52%-
Dec 1, 202514.5414.5414.5414.5414.540.73%-
Nov 28, 202514.4414.4414.4414.4414.441.44%-
Nov 27, 202514.2314.2314.2314.2314.230.57%-
Nov 26, 202514.1514.1514.1514.1514.151.47%-
Nov 25, 202513.9513.9513.9513.9513.95-0.25%-
Nov 24, 202513.9813.9813.9813.9813.981.90%-
Nov 21, 202513.7213.7213.7213.7213.72-1.86%-
Nov 20, 202513.9813.9813.9813.9813.981.60%-
Nov 19, 202513.7613.7613.7613.7613.76-0.69%-
Nov 18, 202513.8613.8613.8613.8613.86-1.91%-
Nov 17, 202514.1314.1314.1314.1314.13-0.81%-
Nov 14, 202514.2414.2414.2414.2414.24-3.13%-
Nov 13, 202514.7014.7014.7014.7014.701.14%-
Nov 12, 202514.5414.5414.5414.5414.541.04%-
Nov 11, 202514.3914.3914.3914.3914.39-0.86%-
Nov 10, 202514.8714.8714.4014.5114.512.44%200
Nov 7, 202514.1714.1714.1714.1714.17-0.91%-
Nov 6, 202514.3014.3014.3014.3014.300.67%-