Skip to main content
logo
Atlas Copco AB (publ) (BIT:1ATCA)
Italy flag Italy · Delayed Price · Currency is EUR
14.72
+0.01 (0.07%)
At close: Mar 26, 2026

BIT:1ATCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202614.7214.7214.7214.7214.720.07%-
Mar 25, 202614.7114.7114.7114.7114.711.27%-
Mar 24, 202614.5214.5214.5214.5214.52-1.39%-
Mar 23, 202614.1414.6714.1414.7314.73-3.57%45
Mar 20, 202615.2715.2715.2715.2715.27-1.29%-
Mar 19, 202615.4715.4715.4715.4715.47-2.06%-
Mar 18, 202615.8015.8015.8015.8015.800.35%-
Mar 17, 202615.7415.7415.7415.7415.74-1.25%-
Mar 16, 202615.9415.9415.9415.9415.94-1.73%-
Mar 13, 202616.2216.2216.2216.2216.221.66%-
Mar 12, 202615.9615.9615.9615.9615.96-0.81%-
Mar 11, 202616.0916.0916.0916.0916.09-1.44%-
Mar 10, 202616.3216.3216.3216.3216.32-1.09%-
Mar 9, 202616.5016.5016.5016.5016.50-2.16%-
Mar 6, 202616.8716.8716.8716.8716.871.44%-
Mar 5, 202616.6316.6316.6316.6316.63-1.01%-
Mar 4, 202616.9916.9916.9916.8016.80-4.84%1
Mar 3, 202617.6517.6517.6517.6517.65-2.46%-
Mar 2, 202618.1018.1018.1018.1018.100.89%-
Feb 27, 202618.2218.2218.2217.9417.941.56%80
Feb 26, 202617.6717.6717.6717.6617.662.29%68
Feb 25, 202617.2717.2717.2717.2717.27-1.57%-
Feb 24, 202617.5417.5417.5417.5417.54-0.82%-
Feb 23, 202617.5017.5017.5017.6917.69-0.45%3
Feb 20, 202617.7717.7717.7717.7717.770.57%-
Feb 19, 202617.6817.6817.6817.6717.67-1.72%250
Feb 18, 202617.6817.6817.6817.9817.98-1.45%1
Feb 17, 202618.2118.2118.2118.2418.24-0.30%30
Feb 16, 202618.9118.9118.9118.3018.300.72%68
Feb 13, 202618.1718.1718.1718.1718.17-1.38%-
Feb 12, 202618.2418.2418.2418.4218.423.25%500
Feb 11, 202617.8417.8417.8417.8417.84--
Feb 10, 202617.9517.9517.9517.8417.841.57%57
Feb 9, 202617.5717.5717.5717.5717.572.42%-
Feb 6, 202616.9316.9316.9317.1517.15-2.08%200
Feb 5, 202617.5217.5217.5217.5217.520.89%-
Feb 4, 202617.3617.3617.3617.3617.360.93%-
Feb 3, 202617.2017.2017.2017.2017.200.06%-
Feb 2, 202617.1917.1917.1917.1917.19-1.80%-
Jan 30, 202617.5117.5117.5117.5117.51-2.99%-
Jan 29, 202618.0518.0518.0518.0518.05-0.28%-
Jan 28, 202618.1018.1018.1018.1018.10-1.42%-
Jan 27, 202618.3618.3618.3618.3618.36-3.09%-
Jan 26, 202618.5918.6118.5918.9418.943.02%370
Jan 23, 202618.5918.5918.5918.3918.390.41%100
Jan 22, 202618.8318.8318.8318.3118.315.20%16
Jan 21, 202617.4117.4117.4117.4117.411.78%-
Jan 20, 202617.2117.2117.2117.1017.10-7.84%200
Jan 19, 202618.5618.5618.5618.5618.56-0.30%-
Jan 16, 202618.6118.6118.6118.6118.619.79%-