Skip to main content
logo
Atlas Copco AB (publ) (BIT:1ATCA)
Italy flag Italy · Delayed Price · Currency is EUR
13.76
0.00 (0.00%)
At close: Sep 9, 2025

Atlas Copco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202513.7613.7613.7613.76---
Sep 9, 202513.7613.7613.7613.76---
Sep 8, 202513.7613.7613.7613.76---
Sep 5, 202513.7613.7613.7613.76---
Sep 4, 202513.7613.7613.7613.76---
Sep 3, 202513.7613.7613.7613.76---
Sep 2, 202513.7613.7613.7613.76---
Sep 1, 202513.7613.7613.7613.76---
Aug 29, 202513.7613.7613.7613.76---
Aug 28, 202513.7613.7613.7613.76---
Aug 27, 202513.7613.7613.7613.76---
Aug 26, 202513.7613.7613.7613.76---
Aug 25, 202513.7613.7613.7613.76---
Aug 22, 202513.7613.7613.7613.76---
Aug 21, 202513.7613.7613.7613.76---
Aug 20, 202513.7613.7613.7613.76---
Aug 19, 202513.7613.7613.7613.76---
Aug 18, 202513.7613.7613.7613.76---
Aug 14, 202513.7613.7613.7613.76---
Aug 13, 202513.7613.7613.7613.76---
Aug 12, 202513.7613.7613.7613.76---
Aug 11, 202513.7613.7613.7613.76---
Aug 8, 202513.7613.7613.7613.76---
Aug 7, 202513.7613.7613.7613.76---
Aug 6, 202513.7613.7613.7613.76---
Aug 5, 202513.7613.7613.7613.76---
Aug 4, 202513.7613.7613.7613.76---
Aug 1, 202513.7613.7613.7613.76---
Jul 31, 202513.7613.7613.7613.76---
Jul 30, 202513.7613.7613.7613.76---
Jul 29, 202513.7613.7613.7613.76---
Jul 28, 202513.7613.7613.7613.76---
Jul 25, 202513.7613.7613.7613.76---
Jul 24, 202513.7613.7613.7613.76---
Jul 23, 202513.7613.7613.7613.76---
Jul 22, 202513.7613.7613.7613.76---
Jul 21, 202513.7613.7613.7613.76---
Jul 18, 202513.7613.7613.7613.76---
Jul 17, 202513.7613.7613.7613.76---
Jul 16, 202513.7613.7613.7613.76---
Jul 15, 202513.7613.7613.7613.76---
Jul 14, 202513.7613.7613.7613.76---
Jul 11, 202513.7613.7613.7613.76---
Jul 10, 202513.7613.7613.7613.76---
Jul 9, 202513.7613.7613.7613.76---
Jul 8, 202513.7613.7613.7613.76---
Jul 7, 202513.7613.7613.7613.76---
Jul 4, 202513.7613.7613.7613.76---
Jul 3, 202513.7613.7613.7613.76---
Jul 2, 202513.7613.7613.7613.76---