Skip to main content
logo
Atlas Copco AB (publ) (BIT:1ATCA)
Italy flag Italy · Delayed Price · Currency is EUR
17.68
+0.06 (0.34%)
At close: Jul 7, 2026

BIT:1ATCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202617.6217.6217.6217.6217.621.50%-
Jul 3, 202617.3617.3617.3617.3617.36-0.83%-
Jul 2, 202617.5017.5017.5017.5017.500.20%-
Jul 1, 202617.4717.4717.4717.4717.470.84%-
Jun 30, 202617.3217.3217.3217.3217.32-2.42%-
Jun 29, 202617.7517.7517.7517.7517.750.23%-
Jun 26, 202617.7117.7117.7117.7117.710.43%-
Jun 25, 202617.6417.6417.6417.6417.64-0.23%-
Jun 24, 202617.6817.6817.6817.6817.68-0.56%-
Jun 23, 202617.7817.7817.7817.7817.780.59%-
Jun 22, 202617.6717.6717.6717.6717.67-0.87%-
Jun 19, 202617.8317.8317.8317.8317.83--
Jun 18, 202617.8317.8317.8317.8317.83--
Jun 17, 202617.8317.8317.8317.8317.830.79%-
Jun 16, 202617.7417.7417.7417.6917.694.83%61
Jun 15, 202616.8716.8716.8716.8716.870.09%-
Jun 12, 202616.8616.8616.8616.8616.862.46%-
Jun 11, 202616.4516.4516.4516.4516.45-0.06%-
Jun 10, 202616.4616.4616.4616.4616.46-0.63%-
Jun 9, 202616.5716.5716.5716.5716.570.12%-
Jun 8, 202616.5516.5516.5516.5516.550.33%-
Jun 5, 202616.4916.4916.4916.4916.49-0.54%-
Jun 4, 202616.5816.5816.5816.5816.58-0.09%-
Jun 3, 202616.6016.6016.6016.6016.601.78%-
Jun 2, 202616.3316.3316.3316.3116.311.68%2
Jun 1, 202616.0416.0416.0416.0416.04-2.02%-
May 29, 202616.3716.3716.3716.3716.370.37%-
May 28, 202616.3116.3116.3116.3116.31-1.81%-
May 27, 202616.6116.6116.6116.6116.610.15%-
May 26, 202616.5816.5816.5816.5816.58-0.84%-
May 25, 202616.7216.7216.7216.7216.721.67%-
May 22, 202616.4516.4516.4516.4516.451.54%-
May 21, 202616.2016.2016.2016.2016.200.15%-
May 20, 202616.1716.1716.1716.1716.170.25%-
May 19, 202615.9715.9715.9716.1316.133.23%2
May 18, 202615.6315.6315.6315.6315.63-3.70%-
May 15, 202617.0717.0717.0716.2316.23-0.52%200
May 14, 202616.3116.3116.3116.3116.31--
May 13, 202616.3116.3116.3116.3116.31-0.15%-
May 12, 202616.3416.3416.3416.3416.34-1.30%-
May 11, 202616.5516.5516.5516.5516.55-0.87%-
May 8, 202616.7016.7016.7016.7016.701.00%-
May 7, 202615.9515.9515.9516.5316.53-0.12%250
May 6, 202615.9315.9315.9316.5516.553.02%80
May 5, 202616.0716.0716.0716.0716.070.28%-
May 4, 202616.0216.0216.0216.0216.02-0.12%-
Apr 30, 202616.0416.0416.0416.0416.04-1.41%-
Apr 29, 202616.2716.2716.2716.2716.27-0.18%-
Apr 28, 202616.5316.5316.5316.5316.30-5.33%-
Apr 27, 202617.4617.4617.4617.4617.22-1.13%-