BIT:1ATCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	15.94	15.94	15.94	15.94	15.94	-	-
Sep 24, 2026	15.94	15.94	15.94	15.94	15.94	0.38%	-
Sep 23, 2026	15.88	15.88	15.88	15.88	15.88	2.88%	-
Sep 22, 2026	15.44	15.44	15.44	15.44	15.44	0.75%	-
Sep 21, 2026	15.32	15.32	15.32	15.32	15.32	-	-
Sep 18, 2026	15.32	15.32	15.32	15.32	15.32	-	-
Sep 17, 2026	15.32	15.32	15.32	15.32	15.32	-	-
Sep 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%	-
Sep 15, 2026	15.33	15.33	15.33	15.33	15.33	-1.48%	-
Sep 14, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%	-
Sep 11, 2026	15.74	15.74	15.74	15.74	15.74	-2.11%	-
Sep 10, 2026	16.08	16.08	16.08	16.08	16.08	-1.23%	-
Sep 9, 2026	16.28	16.28	16.28	16.28	16.28	-2.13%	-
Sep 8, 2026	16.64	16.64	16.64	16.64	16.64	2.69%	-
Sep 7, 2026	16.20	16.20	16.20	16.20	16.20	-0.80%	-
Sep 4, 2026	16.33	16.33	16.33	16.33	16.33	1.37%	-
Sep 3, 2026	16.11	16.11	16.11	16.11	16.11	0.25%	-
Sep 2, 2026	16.07	16.07	16.07	16.07	16.07	-0.77%	-
Sep 1, 2026	16.20	16.20	16.20	16.20	16.20	-2.65%	-
Aug 31, 2026	16.64	16.64	16.64	16.64	16.64	-1.42%	-
Aug 28, 2026	16.88	16.88	16.88	16.88	16.88	1.99%	-
Aug 27, 2026	16.55	16.55	16.55	16.55	16.55	0.98%	-
Aug 26, 2026	16.39	16.39	16.39	16.39	16.39	1.14%	-
Aug 25, 2026	16.08	16.08	16.08	16.20	16.20	4.21%	20
Aug 24, 2026	15.55	15.55	15.55	15.55	15.55	-6.89%	-
Aug 21, 2026	16.70	16.70	16.70	16.70	16.70	2.90%	-
Aug 20, 2026	16.23	16.23	16.23	16.23	16.23	2.30%	-
Aug 19, 2026	15.86	15.86	15.86	15.86	15.86	-2.52%	-
Aug 18, 2026	16.20	16.20	16.20	16.27	16.27	-3.13%	2,000
Aug 17, 2026	16.80	16.80	16.80	16.80	16.80	-2.44%	-
Aug 14, 2026	17.22	17.22	17.22	17.22	17.22	2.38%	-
Aug 13, 2026	16.82	16.82	16.82	16.82	16.82	3.10%	-
Aug 12, 2026	16.31	16.31	16.31	16.31	16.31	-2.57%	-
Aug 11, 2026	16.74	16.74	16.74	16.74	16.74	3.62%	-
Aug 10, 2026	16.74	16.74	16.74	16.16	16.16	3.56%	67
Aug 7, 2026	15.98	15.98	15.98	15.60	15.60	-7.25%	20
Aug 6, 2026	16.82	16.82	16.82	16.82	16.82	1.02%	-
Aug 5, 2026	16.65	16.65	16.65	16.65	16.65	0.45%	-
Aug 4, 2026	16.58	16.58	16.58	16.58	16.58	1.13%	-
Aug 3, 2026	16.39	16.39	16.39	16.39	16.39	-1.21%	-
Jul 31, 2026	16.59	16.59	16.59	16.59	16.59	2.92%	-
Jul 30, 2026	16.12	16.12	16.12	16.12	16.12	2.68%	-
Jul 29, 2026	15.70	15.70	15.70	15.70	15.70	-2.27%	-
Jul 28, 2026	16.07	16.07	16.07	16.07	16.07	-0.16%	-
Jul 27, 2026	16.09	16.09	16.09	16.09	16.09	0.94%	-
Jul 24, 2026	15.94	15.94	15.94	15.94	15.94	0.19%	-
Jul 23, 2026	15.91	15.91	15.91	15.91	15.91	3.75%	-
Jul 22, 2026	15.71	15.71	15.71	15.34	15.34	-3.58%	12
Jul 21, 2026	15.91	15.91	15.91	15.91	15.91	2.51%	-
Jul 20, 2026	15.52	15.52	15.52	15.52	15.52	2.78%	-