BIT:1ATCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	15.83	15.83	15.83	15.83	15.83	1.44%	-
Oct 1, 2026	15.83	15.83	15.83	15.83	15.61	-	-
Sep 30, 2026	15.83	15.83	15.83	15.83	15.61	-1.28%	-
Sep 29, 2026	16.04	16.04	16.04	16.04	15.81	-	-
Sep 28, 2026	16.04	16.04	16.04	16.04	15.81	0.60%	-
Sep 25, 2026	15.94	15.94	15.94	15.94	15.71	-	-
Sep 24, 2026	15.94	15.94	15.94	15.94	15.71	0.38%	-
Sep 23, 2026	15.88	15.88	15.88	15.88	15.65	2.88%	-
Sep 22, 2026	15.44	15.44	15.44	15.44	15.22	0.75%	-
Sep 21, 2026	15.32	15.32	15.32	15.32	15.10	-	-
Sep 18, 2026	15.32	15.32	15.32	15.32	15.10	-	-
Sep 17, 2026	15.32	15.32	15.32	15.32	15.10	-	-
Sep 16, 2026	15.32	15.32	15.32	15.32	15.10	-0.07%	-
Sep 15, 2026	15.33	15.33	15.33	15.33	15.11	-1.48%	-
Sep 14, 2026	15.56	15.56	15.56	15.56	15.34	-1.14%	-
Sep 11, 2026	15.74	15.74	15.74	15.74	15.52	-2.11%	-
Sep 10, 2026	16.08	16.08	16.08	16.08	15.85	-1.23%	-
Sep 9, 2026	16.28	16.28	16.28	16.28	16.05	-2.13%	-
Sep 8, 2026	16.64	16.64	16.64	16.64	16.40	2.69%	-
Sep 7, 2026	16.20	16.20	16.20	16.20	15.97	-0.80%	-
Sep 4, 2026	16.33	16.33	16.33	16.33	16.10	1.37%	-
Sep 3, 2026	16.11	16.11	16.11	16.11	15.88	0.25%	-
Sep 2, 2026	16.07	16.07	16.07	16.07	15.84	-0.77%	-
Sep 1, 2026	16.20	16.20	16.20	16.20	15.97	-2.65%	-
Aug 31, 2026	16.64	16.64	16.64	16.64	16.40	-1.42%	-
Aug 28, 2026	16.88	16.88	16.88	16.88	16.64	1.99%	-
Aug 27, 2026	16.55	16.55	16.55	16.55	16.31	0.98%	-
Aug 26, 2026	16.39	16.39	16.39	16.39	16.15	1.14%	-
Aug 25, 2026	16.08	16.08	16.08	16.20	15.97	4.21%	20
Aug 24, 2026	15.55	15.55	15.55	15.55	15.32	-6.89%	-
Aug 21, 2026	16.70	16.70	16.70	16.70	16.46	2.90%	-
Aug 20, 2026	16.23	16.23	16.23	16.23	16.00	2.30%	-
Aug 19, 2026	15.86	15.86	15.86	15.86	15.64	-2.52%	-
Aug 18, 2026	16.20	16.20	16.20	16.27	16.04	-3.13%	2,000
Aug 17, 2026	16.80	16.80	16.80	16.80	16.56	-2.44%	-
Aug 14, 2026	17.22	17.22	17.22	17.22	16.97	2.38%	-
Aug 13, 2026	16.82	16.82	16.82	16.82	16.58	3.10%	-
Aug 12, 2026	16.31	16.31	16.31	16.31	16.08	-2.57%	-
Aug 11, 2026	16.74	16.74	16.74	16.74	16.50	3.62%	-
Aug 10, 2026	16.74	16.74	16.74	16.16	15.93	3.56%	67
Aug 7, 2026	15.98	15.98	15.98	15.60	15.38	-7.25%	20
Aug 6, 2026	16.82	16.82	16.82	16.82	16.58	1.02%	-
Aug 5, 2026	16.65	16.65	16.65	16.65	16.41	0.45%	-
Aug 4, 2026	16.58	16.58	16.58	16.58	16.34	1.13%	-
Aug 3, 2026	16.39	16.39	16.39	16.39	16.16	-1.21%	-
Jul 31, 2026	16.59	16.59	16.59	16.59	16.35	2.92%	-
Jul 30, 2026	16.12	16.12	16.12	16.12	15.89	2.68%	-
Jul 29, 2026	15.70	15.70	15.70	15.70	15.48	-2.27%	-
Jul 28, 2026	16.07	16.07	16.07	16.07	15.84	-0.16%	-
Jul 27, 2026	16.09	16.09	16.09	16.09	15.86	0.94%	-