Axfood AB (publ) (BIT:1AXFO)
Italy · Delayed Price · Currency is EUR 26.46
+0.06 (0.23%)
At close: Oct 9, 2025
Axfood AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.13% | - |
| Oct 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% | - |
| Oct 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% | - |
| Oct 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% | - |
| Oct 6, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.34% | - |
| Oct 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.63% | - |
| Oct 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.79% | - |
| Oct 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% | - |
| Sep 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% | - |
| Sep 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% | - |
| Sep 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% | - |
| Sep 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% | - |
| Sep 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.53% | - |
| Sep 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.42% | - |
| Sep 22, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -3.02% | - |
| Sep 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.66% | - |
| Sep 17, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 16, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 9, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 1, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% | - |
| Aug 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.63% | - |
| Aug 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - | - |
| Aug 27, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% | - |
| Aug 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% | - |
| Aug 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.37% | - |
| Aug 22, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.25% | - |
| Aug 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% | - |
| Aug 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 2.26% | - |
| Aug 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - | - |
| Aug 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - | - |
| Aug 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.41% | - |
| Aug 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% | - |
| Aug 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% | - |
| Aug 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% | - |
| Aug 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% | - |
| Aug 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% | - |
| Aug 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% | - |
| Aug 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.92% | - |
| Aug 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Aug 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.51% | - |