Axfood AB (publ) (BIT:1AXFO)
Italy · Delayed Price · Currency is EUR 27.05
0.00 (0.00%)
At close: Sep 11, 2025
Axfood AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 9, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Sep 1, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% | - |
| Aug 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.63% | - |
| Aug 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - | - |
| Aug 27, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% | - |
| Aug 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.37% | - |
| Aug 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.37% | - |
| Aug 22, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.25% | - |
| Aug 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.91% | - |
| Aug 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 2.26% | - |
| Aug 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - | - |
| Aug 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - | - |
| Aug 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.41% | - |
| Aug 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% | - |
| Aug 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% | - |
| Aug 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% | - |
| Aug 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.21% | - |
| Aug 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% | - |
| Aug 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% | - |
| Aug 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.92% | - |
| Aug 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | - |
| Aug 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.51% | - |
| Jul 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% | - |
| Jul 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.65% | - |
| Jul 29, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% | - |
| Jul 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.99% | - |
| Jul 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% | - |
| Jul 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.70% | - |
| Jul 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.85% | - |
| Jul 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% | - |
| Jul 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.86% | - |
| Jul 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% | - |
| Jul 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% | - |
| Jul 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% | - |
| Jul 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% | - |
| Jul 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.90% | - |
| Jul 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% | - |
| Jul 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% | - |
| Jul 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.38% | - |
| Jul 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.04% | - |
| Jul 7, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.95% | - |
| Jul 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% | - |
| Jul 3, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% | - |