Axfood AB (publ) (BIT:1AXFO)
Italy · Delayed Price · Currency is EUR 32.55
+1.31 (4.19%)
At close: Feb 11, 2026
Axfood AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 4.19% | - |
| Feb 10, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 8.40% | - |
| Feb 9, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -3.64% | - |
| Feb 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.77% | - |
| Feb 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.84% | - |
| Feb 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 3.28% | - |
| Feb 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.55% | - |
| Feb 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 2.20% | - |
| Jan 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 2.24% | - |
| Jan 29, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.39% | - |
| Jan 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.28% | - |
| Jan 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.71% | - |
| Jan 26, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 5.36% | - |
| Jan 23, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.86% | - |
| Jan 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% | - |
| Jan 21, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 4.47% | - |
| Jan 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% | - |
| Jan 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -6.47% | - |
| Jan 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 6.68% | - |
| Jan 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 5.23% | - |
| Jan 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.84% | - |
| Jan 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -6.45% | - |
| Jan 12, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% | - |
| Jan 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 3.00% | - |
| Jan 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.70% | - |
| Jan 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.78% | - |
| Jan 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% | - |
| Jan 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 10.87% | - |
| Jan 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -6.70% | - |
| Dec 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Dec 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Dec 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.61% | - |
| Dec 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% | - |
| Dec 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 4.77% | - |
| Dec 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -3.79% | - |
| Dec 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 3.64% | - |
| Dec 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.97% | - |
| Dec 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% | - |
| Dec 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% | - |
| Dec 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.91% | - |
| Dec 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.27% | - |
| Dec 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 3.52% | - |
| Dec 8, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -3.37% | - |
| Dec 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% | - |
| Dec 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.87% | - |
| Dec 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.92% | - |
| Dec 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -3.78% | - |
| Dec 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% | - |
| Nov 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% | - |
| Nov 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.37% | - |