Axfood AB (publ) (BIT:1AXFO)
Italy · Delayed Price · Currency is EUR 24.19
0.00 (0.00%)
At close: Sep 4, 2026
BIT:1AXFO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Sep 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Sep 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - | - |
| Sep 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 8.14% | - |
| Aug 31, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.93% | - |
| Aug 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% | - |
| Aug 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -2.90% | - |
| Aug 26, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.80% | - |
| Aug 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 3.12% | - |
| Aug 24, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.27% | - |
| Aug 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 3.91% | - |
| Aug 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.57% | - |
| Aug 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.86% | - |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.47% | - |
| Aug 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -3.85% | - |
| Aug 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.04% | - |
| Aug 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.89% | - |
| Aug 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -3.38% | - |
| Aug 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.21% | - |
| Aug 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.55% | - |
| Aug 7, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.62% | - |
| Aug 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.88% | - |
| Aug 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% | - |
| Aug 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.22% | - |
| Aug 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.63% | - |
| Jul 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.13% | - |
| Jul 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.28% | - |
| Jul 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.02% | - |
| Jul 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.98% | - |
| Jul 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.04% | - |
| Jul 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Jul 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% | - |
| Jul 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -3.19% | - |
| Jul 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 2.53% | - |
| Jul 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.34% | - |
| Jul 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.03% | - |
| Jul 16, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.85% | - |
| Jul 15, 2026 | 24.10 | 24.10 | 24.10 | 22.07 | 22.07 | -12.00% | 200 |
| Jul 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.12% | - |
| Jul 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.53% | - |
| Jul 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% | - |
| Jul 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.49% | - |
| Jul 8, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% | - |
| Jul 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.93% | - |
| Jul 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.85% | - |
| Jul 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% | - |
| Jul 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% | - |
| Jul 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.76% | - |
| Jun 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% | - |
| Jun 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.84% | - |