Skip to main content
logo
Axfood AB (publ) (BIT:1AXFO)
Italy flag Italy · Delayed Price · Currency is EUR
21.66
+0.22 (1.03%)
At close: Jul 17, 2026

BIT:1AXFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202621.6621.6621.6621.6621.661.03%-
Jul 16, 202621.4421.4421.4421.4421.44-2.85%-
Jul 15, 202624.1024.1024.1022.0722.07-12.00%200
Jul 14, 202625.0825.0825.0825.0825.082.12%-
Jul 13, 202624.5624.5624.5624.5624.560.53%-
Jul 10, 202624.4324.4324.4324.4324.430.45%-
Jul 9, 202624.3224.3224.3224.3224.322.49%-
Jul 8, 202623.7323.7323.7323.7323.730.98%-
Jul 7, 202623.5023.5023.5023.5023.502.93%-
Jul 6, 202622.8322.8322.8322.8322.83-2.85%-
Jul 3, 202623.5023.5023.5023.5023.50-0.34%-
Jul 2, 202623.5823.5823.5823.5823.580.08%-
Jul 1, 202623.5623.5623.5623.5623.56-0.76%-
Jun 30, 202623.7423.7423.7423.7423.740.59%-
Jun 29, 202623.6023.6023.6023.6023.60-2.84%-
Jun 26, 202624.2924.2924.2924.2924.292.97%-
Jun 25, 202623.5923.5923.5923.5923.59-2.84%-
Jun 24, 202624.2824.2824.2824.2824.282.58%-
Jun 23, 202623.6723.6723.6723.6723.67-1.09%-
Jun 22, 202623.9323.9323.9323.9323.93-6.71%-
Jun 19, 202625.6525.6525.6525.6525.658.92%-
Jun 18, 202623.5523.5523.5523.5523.55-3.29%-
Jun 17, 202624.3524.3524.3524.3524.35-2.33%-
Jun 16, 202624.9324.9324.9324.9324.931.01%-
Jun 15, 202624.6824.6824.6824.6824.68-1.16%-
Jun 12, 202624.9724.9724.9724.9724.972.93%-
Jun 11, 202624.2624.2624.2624.2624.26-2.73%-
Jun 10, 202624.9424.9424.9424.9424.940.73%-
Jun 9, 202624.7624.7624.7624.7624.76-1.32%-
Jun 8, 202625.0925.0925.0925.0925.091.83%-
Jun 5, 202624.6424.6424.6424.6424.640.12%-
Jun 4, 202624.6124.6124.6124.6124.61-1.09%-
Jun 3, 202624.8824.8824.8824.8824.881.93%-
Jun 2, 202624.4124.4124.4124.4124.41-1.49%-
Jun 1, 202624.7824.7824.7824.7824.78-1.35%-
May 29, 202625.1225.1225.1225.1225.121.95%-
May 28, 202624.6424.6424.6424.6424.640.24%-
May 27, 202624.5824.5824.5824.5824.58-2.73%-
May 26, 202625.2725.2725.2725.2725.27-1.37%-
May 25, 202625.6225.6225.6225.6225.620.43%-
May 22, 202625.5125.5125.5125.5125.51-1.77%-
May 21, 202625.9725.9725.9725.9725.972.24%-
May 20, 202625.4025.4025.4025.4025.40-2.53%-
May 19, 202626.0626.0626.0626.0626.063.95%-
May 18, 202625.0725.0725.0725.0725.071.62%-
May 15, 202624.6724.6724.6724.6724.67-13.95%-
May 14, 202628.6728.6728.6728.6728.675.87%-
May 13, 202627.0827.0827.0827.0827.083.83%-
May 12, 202626.0826.0826.0826.0826.08-3.83%-
May 11, 202627.1227.1227.1227.1227.12-1.77%-