Skip to main content
logo
Axfood AB (publ) (BIT:1AXFO)
Italy flag Italy · Delayed Price · Currency is EUR
22.31
+0.23 (1.04%)
At close: Aug 14, 2026

BIT:1AXFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202622.3122.3122.3122.3122.311.04%-
Aug 13, 202622.0822.0822.0822.0822.082.89%-
Aug 12, 202621.4621.4621.4621.4621.46-3.38%-
Aug 11, 202622.2122.2122.2122.2122.212.21%-
Aug 10, 202621.7321.7321.7321.7321.73-3.55%-
Aug 7, 202622.5322.5322.5322.5322.53-1.62%-
Aug 6, 202622.9022.9022.9022.9022.902.88%-
Aug 5, 202622.2622.2622.2622.2622.26-1.07%-
Aug 4, 202622.5022.5022.5022.5022.50-2.22%-
Aug 3, 202623.0123.0123.0123.0123.012.63%-
Jul 31, 202622.4222.4222.4222.4222.421.13%-
Jul 30, 202622.1722.1722.1722.1722.171.28%-
Jul 29, 202621.8921.8921.8921.8921.891.02%-
Jul 28, 202621.6721.6721.6721.6721.670.98%-
Jul 27, 202621.4621.4621.4621.4621.461.04%-
Jul 24, 202621.2421.2421.2421.2421.24--
Jul 23, 202621.2421.2421.2421.2421.240.14%-
Jul 22, 202621.2121.2121.2121.2121.21-3.19%-
Jul 21, 202621.9121.9121.9121.9121.912.53%-
Jul 20, 202621.3721.3721.3721.3721.37-1.34%-
Jul 17, 202621.6621.6621.6621.6621.661.03%-
Jul 16, 202621.4421.4421.4421.4421.44-2.85%-
Jul 15, 202624.1024.1024.1022.0722.07-12.00%200
Jul 14, 202625.0825.0825.0825.0825.082.12%-
Jul 13, 202624.5624.5624.5624.5624.560.53%-
Jul 10, 202624.4324.4324.4324.4324.430.45%-
Jul 9, 202624.3224.3224.3224.3224.322.49%-
Jul 8, 202623.7323.7323.7323.7323.730.98%-
Jul 7, 202623.5023.5023.5023.5023.502.93%-
Jul 6, 202622.8322.8322.8322.8322.83-2.85%-
Jul 3, 202623.5023.5023.5023.5023.50-0.34%-
Jul 2, 202623.5823.5823.5823.5823.580.08%-
Jul 1, 202623.5623.5623.5623.5623.56-0.76%-
Jun 30, 202623.7423.7423.7423.7423.740.59%-
Jun 29, 202623.6023.6023.6023.6023.60-2.84%-
Jun 26, 202624.2924.2924.2924.2924.292.97%-
Jun 25, 202623.5923.5923.5923.5923.59-2.84%-
Jun 24, 202624.2824.2824.2824.2824.282.58%-
Jun 23, 202623.6723.6723.6723.6723.67-1.09%-
Jun 22, 202623.9323.9323.9323.9323.93-6.71%-
Jun 19, 202625.6525.6525.6525.6525.658.92%-
Jun 18, 202623.5523.5523.5523.5523.55-3.29%-
Jun 17, 202624.3524.3524.3524.3524.35-2.33%-
Jun 16, 202624.9324.9324.9324.9324.931.01%-
Jun 15, 202624.6824.6824.6824.6824.68-1.16%-
Jun 12, 202624.9724.9724.9724.9724.972.93%-
Jun 11, 202624.2624.2624.2624.2624.26-2.73%-
Jun 10, 202624.9424.9424.9424.9424.940.73%-
Jun 9, 202624.7624.7624.7624.7624.76-1.32%-
Jun 8, 202625.0925.0925.0925.0925.091.83%-