BIT:1AZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.57	35.57	35.57	35.57	35.57	-2.15%	-
Jul 16, 2026	36.35	36.35	36.35	36.35	36.35	2.80%	-
Jul 15, 2026	35.36	35.36	35.36	35.36	35.36	0.57%	-
Jul 14, 2026	35.16	35.16	35.16	35.16	35.16	1.30%	-
Jul 13, 2026	34.71	34.71	34.71	34.71	34.71	-0.57%	-
Jul 10, 2026	34.91	34.91	34.91	34.91	34.91	0.90%	-
Jul 9, 2026	34.60	34.60	34.60	34.60	34.60	0.35%	-
Jul 8, 2026	34.48	34.48	34.48	34.48	34.48	0.06%	-
Jul 7, 2026	33.62	33.62	33.62	34.46	34.46	-2.60%	1
Jul 6, 2026	35.38	35.38	35.38	35.38	35.38	-2.53%	-
Jul 3, 2026	35.62	35.62	35.62	36.30	36.30	2.57%	40
Jul 2, 2026	35.39	35.39	35.39	35.39	35.39	0.48%	-
Jul 1, 2026	35.22	35.22	35.22	35.22	35.22	3.35%	-
Jun 30, 2026	34.08	34.08	34.08	34.08	34.08	-1.50%	-
Jun 29, 2026	34.60	34.60	34.60	34.60	34.60	2.13%	-
Jun 26, 2026	33.88	33.88	33.88	33.88	33.88	3.14%	-
Jun 25, 2026	32.85	32.85	32.85	32.85	32.85	-1.59%	-
Jun 24, 2026	33.38	33.38	33.38	33.38	33.38	-5.44%	-
Jun 23, 2026	35.30	35.30	35.30	35.30	35.30	3.16%	-
Jun 22, 2026	34.22	34.22	34.22	34.22	34.22	6.24%	-
Jun 19, 2026	32.21	32.21	32.21	32.21	32.21	-6.53%	-
Jun 18, 2026	34.46	34.46	34.46	34.46	34.46	-3.28%	-
Jun 17, 2026	35.21	35.21	35.21	35.63	35.63	7.48%	221
Jun 16, 2026	35.00	35.00	32.58	33.15	33.15	-3.32%	25
Jun 15, 2026	34.29	34.29	34.29	34.29	34.29	1.57%	-
Jun 12, 2026	33.76	33.76	33.76	33.76	33.76	1.47%	-
Jun 11, 2026	33.27	33.27	33.27	33.27	33.27	0.91%	-
Jun 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.99%	-
Jun 9, 2026	33.30	33.30	33.30	33.30	33.30	-1.42%	-
Jun 8, 2026	33.78	33.78	33.78	33.78	33.78	2.71%	-
Jun 5, 2026	32.89	32.89	32.89	32.89	32.89	0.77%	-
Jun 4, 2026	32.64	32.64	32.64	32.64	32.64	2.90%	-
Jun 3, 2026	31.72	31.72	31.72	31.72	31.72	0.99%	-
Jun 2, 2026	31.41	31.41	31.41	31.41	31.41	-1.04%	-
Jun 1, 2026	31.74	31.74	31.74	31.74	31.74	-3.88%	-
May 29, 2026	33.02	33.02	33.02	33.02	33.02	2.13%	-
May 28, 2026	32.33	32.33	32.33	32.33	32.33	-1.10%	-
May 27, 2026	32.69	32.69	32.69	32.69	32.69	-3.05%	-
May 26, 2026	33.72	33.72	33.72	33.72	33.72	2.03%	-
May 25, 2026	33.05	33.05	33.05	33.05	33.05	0.89%	-
May 22, 2026	32.76	32.76	32.76	32.76	32.76	1.58%	-
May 21, 2026	32.25	32.25	32.25	32.25	32.25	1.99%	-
May 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.69%	-
May 19, 2026	31.84	31.84	31.84	31.84	31.84	4.12%	-
May 18, 2026	30.58	30.58	30.58	30.58	30.58	4.87%	-
May 15, 2026	29.16	29.16	29.16	29.16	29.16	-12.30%	-
May 14, 2026	33.25	33.25	33.25	33.25	33.25	1.43%	-
May 13, 2026	32.78	32.78	32.78	32.78	32.78	3.37%	-
May 12, 2026	31.71	31.71	31.71	31.71	31.71	5.14%	-
May 11, 2026	30.16	30.16	30.16	30.16	30.16	-0.43%	-