BIT:1AZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	34.49	34.49	34.49	34.49	34.49	3.02%	-
Oct 1, 2026	33.48	33.48	33.48	33.48	33.48	-	-
Sep 30, 2026	33.48	33.48	33.48	33.48	33.48	-0.45%	-
Sep 29, 2026	33.63	33.63	33.63	33.63	33.63	-	-
Sep 28, 2026	33.63	33.63	33.63	33.63	33.63	-	-
Sep 25, 2026	33.63	33.63	33.63	33.63	33.63	-	-
Sep 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.59%	-
Sep 23, 2026	33.83	33.83	33.83	33.83	33.83	-3.29%	-
Sep 22, 2026	34.98	34.98	34.98	34.98	34.98	-	-
Sep 21, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%	-
Sep 18, 2026	34.99	34.99	34.99	34.99	34.99	-	-
Sep 17, 2026	34.99	34.99	34.99	34.99	34.99	-	-
Sep 16, 2026	34.99	34.99	34.99	34.99	34.99	-2.32%	-
Sep 15, 2026	35.82	35.82	35.82	35.82	35.82	0.99%	-
Sep 14, 2026	35.47	35.47	35.47	35.47	35.47	-2.23%	-
Sep 11, 2026	36.28	36.28	36.28	36.28	36.28	1.54%	-
Sep 10, 2026	35.73	35.73	35.73	35.73	35.73	-1.02%	-
Sep 9, 2026	36.10	36.10	36.10	36.10	36.10	-2.41%	-
Sep 8, 2026	36.99	36.99	36.99	36.99	36.99	2.38%	-
Sep 7, 2026	36.13	36.13	36.13	36.13	36.13	-0.22%	-
Sep 4, 2026	36.21	36.21	36.21	36.21	36.21	-0.88%	-
Sep 3, 2026	36.53	36.53	36.53	36.53	36.53	1.39%	-
Sep 2, 2026	36.03	36.03	36.03	36.03	36.03	1.21%	-
Sep 1, 2026	35.60	35.60	35.60	35.60	35.60	-1.85%	-
Aug 31, 2026	36.27	36.27	36.27	36.27	36.27	-2.66%	-
Aug 28, 2026	37.26	37.26	37.26	37.26	37.26	0.54%	-
Aug 27, 2026	37.06	37.06	37.06	37.06	37.06	0.57%	-
Aug 26, 2026	36.85	36.85	36.85	36.85	36.85	1.15%	-
Aug 25, 2026	36.43	36.43	36.43	36.43	36.43	3.29%	-
Aug 24, 2026	35.27	35.27	35.27	35.27	35.27	-2.41%	-
Aug 21, 2026	36.14	36.14	36.14	36.14	36.14	1.77%	-
Aug 20, 2026	35.51	35.51	35.51	35.51	35.51	-2.23%	-
Aug 19, 2026	36.32	36.32	36.32	36.32	36.32	-2.55%	-
Aug 18, 2026	37.27	37.27	37.27	37.27	37.27	2.84%	-
Aug 17, 2026	36.24	36.24	36.24	36.24	36.24	-3.33%	-
Aug 14, 2026	37.49	37.49	37.49	37.49	37.49	-1.26%	-
Aug 13, 2026	37.97	37.97	37.97	37.97	37.97	2.48%	-
Aug 12, 2026	37.05	37.05	37.05	37.05	37.05	0.52%	-
Aug 11, 2026	36.86	36.86	36.86	36.86	36.86	-1.05%	-
Aug 10, 2026	37.25	37.25	37.25	37.25	37.25	-0.51%	-
Aug 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.79%	-
Aug 6, 2026	37.74	37.74	37.74	37.74	37.74	-1.67%	-
Aug 5, 2026	38.38	38.38	38.38	38.38	38.38	3.73%	-
Aug 4, 2026	37.00	37.00	37.00	37.00	37.00	2.72%	-
Aug 3, 2026	36.02	36.02	36.02	36.02	36.02	-3.09%	-
Jul 31, 2026	37.17	37.17	37.17	37.17	37.17	2.42%	-
Jul 30, 2026	36.29	36.29	36.29	36.29	36.29	4.67%	-
Jul 29, 2026	34.67	34.67	34.67	34.67	34.67	-3.16%	-
Jul 28, 2026	35.80	35.80	35.80	35.80	35.80	-0.86%	-
Jul 27, 2026	36.11	36.11	36.11	36.11	36.11	2.91%	-