BIT:1AZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	39.90	39.90	39.90	37.54	37.54	-6.43%	20
Apr 15, 2026	40.12	40.12	40.12	40.12	40.12	7.82%	-
Apr 14, 2026	37.21	37.21	37.21	37.21	37.21	4.26%	-
Apr 13, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%	-
Apr 10, 2026	35.72	35.72	35.72	35.72	35.72	1.51%	-
Apr 9, 2026	34.83	34.83	34.83	35.19	35.19	1.41%	27
Apr 8, 2026	35.36	37.12	35.02	34.70	34.70	7.90%	117
Apr 7, 2026	32.16	32.16	32.16	32.16	32.16	6.14%	-
Apr 2, 2026	30.30	30.30	30.30	30.30	30.30	-3.63%	-
Apr 1, 2026	31.44	31.44	31.44	31.44	31.44	4.00%	-
Mar 31, 2026	30.23	30.23	30.23	30.23	30.23	-3.17%	-
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	1.04%	-
Mar 27, 2026	30.90	30.90	30.90	30.90	30.90	1.11%	-
Mar 26, 2026	30.56	30.56	30.56	30.56	30.56	1.73%	-
Mar 25, 2026	30.04	30.04	30.04	30.04	30.04	0.03%	-
Mar 24, 2026	30.03	30.03	30.03	30.03	30.03	-1.67%	-
Mar 23, 2026	30.54	30.54	30.54	30.54	30.54	0.07%	-
Mar 20, 2026	30.52	30.52	30.52	30.52	30.52	2.21%	-
Mar 19, 2026	29.86	29.86	29.86	29.86	29.86	1.25%	-
Mar 18, 2026	29.49	29.49	29.49	29.49	29.49	-2.67%	-
Mar 17, 2026	30.30	30.30	30.30	30.30	30.30	-1.05%	-
Mar 16, 2026	30.62	30.62	30.62	30.62	30.62	-2.64%	-
Mar 13, 2026	34.10	34.10	32.50	31.45	31.45	-3.17%	80
Mar 12, 2026	32.48	32.48	30.86	32.48	32.48	4.98%	80
Mar 11, 2026	30.94	30.94	30.94	30.94	30.94	-2.09%	-
Mar 10, 2026	31.60	31.60	31.60	31.60	31.60	9.34%	-
Mar 9, 2026	31.27	31.27	31.27	28.90	28.90	-3.95%	40
Mar 6, 2026	30.09	30.09	30.09	30.09	30.09	1.59%	-
Mar 5, 2026	29.62	29.62	29.62	29.62	29.62	-6.44%	-
Mar 4, 2026	30.70	31.23	30.70	31.66	31.66	-8.76%	244
Mar 3, 2026	34.70	34.70	34.70	34.70	34.70	4.87%	-
Mar 2, 2026	33.09	33.09	33.09	33.09	33.09	2.70%	-
Feb 27, 2026	32.22	32.22	32.22	32.22	32.22	-3.42%	-
Feb 26, 2026	33.36	33.36	33.36	33.36	33.36	3.38%	-
Feb 25, 2026	32.27	32.27	32.27	32.27	32.27	-8.27%	-
Feb 24, 2026	35.18	35.18	35.18	35.18	35.18	5.39%	-
Feb 23, 2026	33.38	33.38	33.38	33.38	33.38	6.17%	-
Feb 20, 2026	31.44	31.44	31.44	31.44	31.44	2.58%	-
Feb 19, 2026	30.65	30.65	30.65	30.65	30.65	-11.26%	-
Feb 18, 2026	34.54	34.54	34.54	34.54	34.54	3.20%	-
Feb 17, 2026	33.47	33.47	33.47	33.47	33.47	6.46%	-
Feb 16, 2026	31.44	31.44	31.44	31.44	31.44	-4.09%	-
Feb 13, 2026	32.78	32.78	32.78	32.78	32.78	3.28%	-
Feb 12, 2026	31.74	31.74	31.74	31.74	31.74	-5.20%	-
Feb 11, 2026	33.48	33.48	33.48	33.48	33.48	-7.90%	-
Feb 10, 2026	36.35	36.35	36.35	36.35	36.35	6.19%	-
Feb 9, 2026	34.23	34.23	34.23	34.23	34.23	11.53%	-
Feb 6, 2026	30.69	30.69	30.69	30.69	30.69	0.13%	-
Feb 5, 2026	30.65	30.65	30.65	30.65	30.65	-5.08%	-
Feb 4, 2026	32.29	32.29	32.29	32.29	32.29	0.06%	-