BIT:1AZA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	37.49	37.49	37.49	37.49	37.49	-1.26%	-
Aug 13, 2026	37.97	37.97	37.97	37.97	37.97	2.48%	-
Aug 12, 2026	37.05	37.05	37.05	37.05	37.05	0.52%	-
Aug 11, 2026	36.86	36.86	36.86	36.86	36.86	-1.05%	-
Aug 10, 2026	37.25	37.25	37.25	37.25	37.25	-0.51%	-
Aug 7, 2026	37.44	37.44	37.44	37.44	37.44	-0.79%	-
Aug 6, 2026	37.74	37.74	37.74	37.74	37.74	-1.67%	-
Aug 5, 2026	38.38	38.38	38.38	38.38	38.38	3.73%	-
Aug 4, 2026	37.00	37.00	37.00	37.00	37.00	2.72%	-
Aug 3, 2026	36.02	36.02	36.02	36.02	36.02	-3.09%	-
Jul 31, 2026	37.17	37.17	37.17	37.17	37.17	2.42%	-
Jul 30, 2026	36.29	36.29	36.29	36.29	36.29	4.67%	-
Jul 29, 2026	34.67	34.67	34.67	34.67	34.67	-3.16%	-
Jul 28, 2026	35.80	35.80	35.80	35.80	35.80	-0.86%	-
Jul 27, 2026	36.11	36.11	36.11	36.11	36.11	2.91%	-
Jul 24, 2026	35.09	35.09	35.09	35.09	35.09	0.29%	-
Jul 23, 2026	34.99	34.99	34.99	34.99	34.99	-0.17%	-
Jul 22, 2026	35.05	35.05	35.05	35.05	35.05	0.17%	-
Jul 21, 2026	34.99	34.99	34.99	34.99	34.99	1.27%	-
Jul 20, 2026	34.55	34.55	34.55	34.55	34.55	-2.87%	-
Jul 17, 2026	35.57	35.57	35.57	35.57	35.57	-2.15%	-
Jul 16, 2026	36.35	36.35	36.35	36.35	36.35	2.80%	-
Jul 15, 2026	35.36	35.36	35.36	35.36	35.36	0.57%	-
Jul 14, 2026	35.16	35.16	35.16	35.16	35.16	1.30%	-
Jul 13, 2026	34.71	34.71	34.71	34.71	34.71	-0.57%	-
Jul 10, 2026	34.91	34.91	34.91	34.91	34.91	0.90%	-
Jul 9, 2026	34.60	34.60	34.60	34.60	34.60	0.35%	-
Jul 8, 2026	34.48	34.48	34.48	34.48	34.48	0.06%	-
Jul 7, 2026	33.62	33.62	33.62	34.46	34.46	-2.60%	1
Jul 6, 2026	35.38	35.38	35.38	35.38	35.38	-2.53%	-
Jul 3, 2026	35.62	35.62	35.62	36.30	36.30	2.57%	40
Jul 2, 2026	35.39	35.39	35.39	35.39	35.39	0.48%	-
Jul 1, 2026	35.22	35.22	35.22	35.22	35.22	3.35%	-
Jun 30, 2026	34.08	34.08	34.08	34.08	34.08	-1.50%	-
Jun 29, 2026	34.60	34.60	34.60	34.60	34.60	2.13%	-
Jun 26, 2026	33.88	33.88	33.88	33.88	33.88	3.14%	-
Jun 25, 2026	32.85	32.85	32.85	32.85	32.85	-1.59%	-
Jun 24, 2026	33.38	33.38	33.38	33.38	33.38	-5.44%	-
Jun 23, 2026	35.30	35.30	35.30	35.30	35.30	3.16%	-
Jun 22, 2026	34.22	34.22	34.22	34.22	34.22	6.24%	-
Jun 19, 2026	32.21	32.21	32.21	32.21	32.21	-6.53%	-
Jun 18, 2026	34.46	34.46	34.46	34.46	34.46	-3.28%	-
Jun 17, 2026	35.21	35.21	35.21	35.63	35.63	7.48%	221
Jun 16, 2026	35.00	35.00	32.58	33.15	33.15	-3.32%	25
Jun 15, 2026	34.29	34.29	34.29	34.29	34.29	1.57%	-
Jun 12, 2026	33.76	33.76	33.76	33.76	33.76	1.47%	-
Jun 11, 2026	33.27	33.27	33.27	33.27	33.27	0.91%	-
Jun 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.99%	-
Jun 9, 2026	33.30	33.30	33.30	33.30	33.30	-1.42%	-
Jun 8, 2026	33.78	33.78	33.78	33.78	33.78	2.71%	-