Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,123.00
+47.00 (1.53%)
At close: Feb 11, 2026

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20263,123.003,123.003,123.003,123.003,123.001.53%-
Feb 10, 20263,076.003,076.003,076.003,076.003,076.000.36%-
Feb 9, 20263,065.003,065.003,065.003,065.003,065.000.72%-
Feb 6, 20263,043.003,043.003,043.003,043.003,043.00-1.27%-
Feb 5, 20263,082.003,082.003,082.003,082.003,082.00-3.93%-
Feb 4, 20263,208.003,208.003,208.003,208.003,208.002.17%-
Feb 3, 20263,140.003,140.003,140.003,140.003,140.00--
Feb 2, 20263,140.003,140.003,140.003,140.003,140.001.29%-
Jan 30, 20263,099.003,099.003,099.003,100.003,100.00-1.37%1
Jan 29, 20263,143.003,143.003,143.003,143.003,143.00-0.98%-
Jan 28, 20263,174.003,174.003,174.003,174.003,174.000.06%-
Jan 27, 20263,172.003,172.003,172.003,172.003,172.00-0.19%-
Jan 26, 20263,178.003,178.003,178.003,178.003,178.001.73%-
Jan 23, 20263,124.003,124.003,124.003,124.003,124.000.16%-
Jan 22, 20263,105.003,105.003,105.003,119.003,119.00-0.32%1
Jan 21, 20263,129.003,129.003,129.003,129.003,129.004.02%-
Jan 20, 20262,864.002,864.002,864.003,008.003,008.00-0.27%1
Jan 19, 20263,016.003,016.003,016.003,016.003,016.000.20%-
Jan 16, 20263,010.003,010.003,010.003,010.003,010.000.91%-
Jan 15, 20262,983.002,983.002,983.002,983.002,983.00-0.63%-
Jan 14, 20263,002.003,002.003,002.003,002.003,002.000.13%-
Jan 13, 20262,998.002,998.002,998.002,998.002,998.000.13%-
Jan 12, 20262,994.002,994.002,994.002,994.002,994.003.21%-
Jan 9, 20262,901.002,901.002,901.002,901.002,901.002.26%-
Jan 8, 20262,877.002,877.002,852.002,837.002,837.001.58%2
Jan 7, 20262,793.002,793.002,793.002,793.002,793.001.38%-
Jan 6, 20262,755.002,755.002,755.002,755.002,755.00-1.04%-
Jan 5, 20262,784.002,784.002,784.002,784.002,784.00-1.87%-
Jan 2, 20262,837.002,837.002,837.002,837.002,837.00-1.56%-
Dec 30, 20252,882.002,882.002,882.002,882.002,882.00-0.65%-
Dec 29, 20252,909.002,909.002,909.002,901.002,901.00-1.66%2
Dec 23, 20252,950.002,950.002,950.002,950.002,950.002.08%-
Dec 22, 20252,890.002,890.002,890.002,890.002,890.000.07%-
Dec 19, 20252,888.002,888.002,888.002,888.002,888.001.01%-
Dec 18, 20252,859.002,859.002,859.002,859.002,859.00-1.95%-
Dec 17, 20252,916.002,916.002,916.002,916.002,916.00-0.17%-
Dec 16, 20252,921.002,921.002,921.002,921.002,921.00-0.61%-
Dec 15, 20252,977.002,977.002,977.002,939.002,939.00-0.10%1
Dec 12, 20252,942.002,942.002,942.002,942.002,942.00-0.20%-
Dec 11, 20252,914.002,914.002,914.002,948.002,948.000.20%2
Dec 10, 20252,942.002,942.002,942.002,942.002,942.00-2.32%-
Dec 9, 20253,141.003,141.003,141.003,012.003,012.00-7.12%2
Dec 8, 20253,243.003,243.003,243.003,243.003,243.00-0.95%-
Dec 5, 20253,274.003,274.003,274.003,274.003,274.00-0.46%-
Dec 4, 20253,289.003,289.003,289.003,289.003,289.000.24%-
Dec 3, 20253,281.003,281.003,281.003,281.003,281.00-0.79%-
Dec 2, 20253,307.003,307.003,307.003,307.003,307.00-3.53%-
Dec 1, 20253,428.003,428.003,428.003,428.003,428.000.47%-
Nov 28, 20253,412.003,412.003,412.003,412.003,412.00-1.56%-
Nov 27, 20253,466.003,466.003,466.003,466.003,466.001.43%-