Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,579.00
0.00 (0.00%)
At close: Sep 2, 2025

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20253,616.003,616.003,593.003,593.00-0.39%6
Sep 4, 20253,579.003,579.003,579.003,579.00---
Sep 3, 20253,579.003,579.003,579.003,579.00---
Sep 2, 20253,579.003,579.003,579.003,579.00---
Sep 1, 20253,579.003,579.003,579.003,579.00---
Aug 29, 20253,568.003,591.003,568.003,579.00--0.33%4
Aug 28, 20253,618.003,618.003,591.003,591.00-1.33%3
Aug 27, 20253,544.003,544.003,544.003,544.00---
Aug 26, 20253,544.003,544.003,544.003,544.00---
Aug 25, 20253,544.003,544.003,544.003,544.00---
Aug 22, 20253,544.003,544.003,544.003,544.00---
Aug 21, 20253,557.003,557.003,544.003,544.00-1.69%2
Aug 20, 20253,485.003,485.003,485.003,485.00---
Aug 19, 20253,485.003,485.003,485.003,485.00---
Aug 18, 20253,485.003,485.003,485.003,485.00---
Aug 14, 20253,485.003,485.003,485.003,485.00---
Aug 13, 20253,485.003,485.003,485.003,485.00---
Aug 12, 20253,485.003,485.003,485.003,485.00---
Aug 11, 20253,485.003,485.003,485.003,485.00---
Aug 8, 20253,485.003,485.003,485.003,485.00---
Aug 7, 20253,485.003,485.003,485.003,485.00---
Aug 6, 20253,449.003,485.003,449.003,485.00-2.74%5
Aug 5, 20253,392.003,392.003,392.003,392.00---
Aug 4, 20253,356.003,392.003,332.003,392.00-6.47%5
Aug 1, 20253,186.003,186.003,186.003,186.00---
Jul 31, 20253,186.003,186.003,186.003,186.00---
Jul 30, 20253,186.003,186.003,186.003,186.00---
Jul 29, 20253,186.003,186.003,186.003,186.00---
Jul 28, 20253,186.003,186.003,186.003,186.00---
Jul 25, 20253,186.003,186.003,186.003,186.00---
Jul 24, 20253,186.003,186.003,186.003,186.00---
Jul 23, 20253,186.003,186.003,186.003,186.00---
Jul 22, 20253,186.003,186.003,186.003,186.00---
Jul 21, 20253,186.003,186.003,186.003,186.00---
Jul 18, 20253,186.003,186.003,186.003,186.00---
Jul 17, 20253,186.003,186.003,186.003,186.00---
Jul 16, 20253,186.003,186.003,186.003,186.00---
Jul 15, 20253,186.003,186.003,186.003,186.00---
Jul 14, 20253,186.003,186.003,186.003,186.00---
Jul 11, 20253,186.003,186.003,186.003,186.00---
Jul 10, 20253,186.003,186.003,186.003,186.00---
Jul 9, 20253,200.003,200.003,186.003,186.00-2.51%4
Jul 8, 20253,108.003,108.003,108.003,108.00---
Jul 7, 20253,108.003,108.003,108.003,108.00---
Jul 4, 20253,108.003,108.003,108.003,108.00---
Jul 3, 20253,108.003,108.003,108.003,108.00---
Jul 2, 20253,108.003,108.003,108.003,108.00---
Jul 1, 20253,108.003,108.003,108.003,108.00---
Jun 30, 20253,080.003,108.003,080.003,108.00-2.07%3
Jun 27, 20253,045.003,045.003,045.003,045.00---