Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,303.00
0.00 (0.00%)
At close: Nov 17, 2025

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20253,410.003,410.003,410.003,402.003,402.002.56%2
Nov 20, 20253,317.003,317.003,317.003,317.003,317.001.00%-
Nov 19, 20253,284.003,284.003,284.003,284.003,284.00-0.70%-
Nov 18, 20253,307.003,307.003,307.003,307.003,307.00-0.99%-
Nov 17, 20253,340.003,340.003,340.003,340.003,340.001.12%-
Nov 14, 20253,297.003,297.003,297.003,303.003,303.00-0.48%1
Nov 13, 20253,321.003,321.003,321.003,319.003,319.001.75%16
Nov 12, 20253,262.003,262.003,262.003,262.003,262.000.83%-
Nov 11, 20253,235.003,235.003,235.003,235.003,235.000.65%-
Nov 10, 20253,214.003,214.003,214.003,214.003,214.000.85%-
Nov 7, 20253,187.003,187.003,187.003,187.003,187.000.09%-
Nov 6, 20253,206.003,206.003,206.003,184.003,184.00-0.34%1
Nov 5, 20253,195.003,195.003,195.003,195.003,195.000.88%-
Nov 4, 20253,086.003,185.003,072.003,167.003,167.003.70%17
Nov 3, 20253,054.003,054.003,054.003,054.003,054.00-4.17%-
Oct 31, 20253,187.003,187.003,187.003,187.003,187.00-1.12%-
Oct 30, 20253,198.003,198.003,198.003,223.003,223.00-0.03%8
Oct 29, 20253,224.003,224.003,224.003,224.003,224.00-2.95%-
Oct 28, 20253,271.003,273.003,271.003,322.003,322.001.65%4
Oct 27, 20253,269.003,269.003,269.003,268.003,268.00-0.91%4
Oct 24, 20253,298.003,298.003,298.003,298.003,298.00-1.17%-
Oct 23, 20253,337.003,337.003,337.003,337.003,337.00-3.61%-
Oct 22, 20253,462.003,462.003,462.003,462.003,462.000.96%-
Oct 21, 20253,429.003,429.003,429.003,429.003,429.000.94%-
Oct 20, 20253,397.003,397.003,397.003,397.003,397.00-1.11%-
Oct 17, 20253,391.003,422.003,391.003,435.003,435.00-0.41%23
Oct 16, 20253,449.003,449.003,449.003,449.003,449.00-0.61%-
Oct 15, 20253,500.003,509.003,500.003,470.003,470.00-1.42%66
Oct 14, 20253,532.003,537.003,532.003,520.003,520.00-0.59%6
Oct 13, 20253,541.003,554.003,526.003,541.003,541.002.31%172
Oct 10, 20253,461.003,461.003,461.003,461.003,461.000.44%-
Oct 9, 20253,446.003,446.003,446.003,446.003,446.00-0.81%-
Oct 8, 20253,474.003,474.003,474.003,474.003,474.00-1.39%-
Oct 7, 20253,523.003,523.003,523.003,523.003,523.000.20%-
Oct 6, 20253,516.003,516.003,516.003,516.003,516.00-1.87%-
Oct 3, 20253,583.003,583.003,583.003,583.003,583.00-0.53%-
Oct 2, 20253,602.003,602.003,602.003,602.003,602.00-0.39%-
Oct 1, 20253,616.003,616.003,616.003,616.003,616.00-1.77%-
Sep 30, 20253,681.003,681.003,681.003,681.003,681.002.02%-
Sep 29, 20253,608.003,608.003,608.003,608.003,608.000.92%-
Sep 26, 20253,546.003,546.003,546.003,575.003,575.001.39%2
Sep 25, 20253,526.003,526.003,526.003,526.003,526.00-1.26%-
Sep 24, 20253,511.003,511.003,511.003,571.003,571.005.12%3
Sep 23, 20253,372.003,463.003,372.003,397.003,397.00-3.88%11
Sep 22, 20253,534.003,534.003,534.003,534.003,534.000.66%-
Sep 19, 20253,511.003,511.003,511.003,511.003,511.00-1.18%-
Sep 18, 20253,553.003,553.003,553.003,553.003,553.00-0.14%-
Sep 17, 20253,558.003,558.003,558.003,558.003,558.00-0.61%-
Sep 16, 20253,580.003,580.003,580.003,580.003,580.00-1.24%-
Sep 15, 20253,625.003,625.003,625.003,625.003,625.00-2.16%-