Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
2,864.00
+27.00 (0.95%)
Last updated: Jan 20, 2026, 9:09 AM CET

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20263,129.003,129.003,129.003,129.003,129.004.02%-
Jan 20, 20262,864.002,864.002,864.003,008.003,008.00-0.27%1
Jan 19, 20263,016.003,016.003,016.003,016.003,016.000.20%-
Jan 16, 20263,010.003,010.003,010.003,010.003,010.000.91%-
Jan 15, 20262,983.002,983.002,983.002,983.002,983.00-0.63%-
Jan 14, 20263,002.003,002.003,002.003,002.003,002.000.13%-
Jan 13, 20262,998.002,998.002,998.002,998.002,998.000.13%-
Jan 12, 20262,994.002,994.002,994.002,994.002,994.003.21%-
Jan 9, 20262,901.002,901.002,901.002,901.002,901.002.26%-
Jan 8, 20262,877.002,877.002,852.002,837.002,837.001.58%2
Jan 7, 20262,793.002,793.002,793.002,793.002,793.001.38%-
Jan 6, 20262,755.002,755.002,755.002,755.002,755.00-1.04%-
Jan 5, 20262,784.002,784.002,784.002,784.002,784.00-1.87%-
Jan 2, 20262,837.002,837.002,837.002,837.002,837.00-1.56%-
Dec 30, 20252,882.002,882.002,882.002,882.002,882.00-0.65%-
Dec 29, 20252,909.002,909.002,909.002,901.002,901.00-1.66%2
Dec 23, 20252,950.002,950.002,950.002,950.002,950.002.08%-
Dec 22, 20252,890.002,890.002,890.002,890.002,890.000.07%-
Dec 19, 20252,888.002,888.002,888.002,888.002,888.001.01%-
Dec 18, 20252,859.002,859.002,859.002,859.002,859.00-1.95%-
Dec 17, 20252,916.002,916.002,916.002,916.002,916.00-0.17%-
Dec 16, 20252,921.002,921.002,921.002,921.002,921.00-0.61%-
Dec 15, 20252,977.002,977.002,977.002,939.002,939.00-0.10%1
Dec 12, 20252,942.002,942.002,942.002,942.002,942.00-0.20%-
Dec 11, 20252,914.002,914.002,914.002,948.002,948.000.20%2
Dec 10, 20252,942.002,942.002,942.002,942.002,942.00-2.32%-
Dec 9, 20253,141.003,141.003,141.003,012.003,012.00-7.12%2
Dec 8, 20253,243.003,243.003,243.003,243.003,243.00-0.95%-
Dec 5, 20253,274.003,274.003,274.003,274.003,274.00-0.46%-
Dec 4, 20253,289.003,289.003,289.003,289.003,289.000.24%-
Dec 3, 20253,281.003,281.003,281.003,281.003,281.00-0.79%-
Dec 2, 20253,307.003,307.003,307.003,307.003,307.00-3.53%-
Dec 1, 20253,428.003,428.003,428.003,428.003,428.000.47%-
Nov 28, 20253,412.003,412.003,412.003,412.003,412.00-1.56%-
Nov 27, 20253,466.003,466.003,466.003,466.003,466.001.43%-
Nov 26, 20253,403.003,403.003,403.003,417.003,417.000.06%3
Nov 25, 20253,209.003,209.003,209.003,415.003,415.001.82%1
Nov 24, 20253,264.003,324.003,264.003,354.003,354.00-1.41%2
Nov 21, 20253,410.003,410.003,410.003,402.003,402.002.56%2
Nov 20, 20253,317.003,317.003,317.003,317.003,317.001.00%-
Nov 19, 20253,284.003,284.003,284.003,284.003,284.00-0.70%-
Nov 18, 20253,307.003,307.003,307.003,307.003,307.00-0.99%-
Nov 17, 20253,340.003,340.003,340.003,340.003,340.001.12%-
Nov 14, 20253,297.003,297.003,297.003,303.003,303.00-0.48%1
Nov 13, 20253,321.003,321.003,321.003,319.003,319.001.75%16
Nov 12, 20253,262.003,262.003,262.003,262.003,262.000.83%-
Nov 11, 20253,235.003,235.003,235.003,235.003,235.000.65%-
Nov 10, 20253,214.003,214.003,214.003,214.003,214.000.85%-
Nov 7, 20253,187.003,187.003,187.003,187.003,187.000.09%-
Nov 6, 20253,206.003,206.003,206.003,184.003,184.00-0.34%1