Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,175.00
-32.00 (-1.00%)
At close: Mar 6, 2026

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,175.003,175.003,175.003,175.003,175.00-1.00%-
Mar 5, 20263,207.003,207.003,207.003,207.003,207.001.84%-
Mar 4, 20263,149.003,149.003,149.003,149.003,149.00-0.82%-
Mar 3, 20263,175.003,175.003,175.003,175.003,175.00-3.26%-
Mar 2, 20263,282.003,282.003,282.003,282.003,282.003.50%-
Feb 27, 20263,171.003,171.003,171.003,171.003,171.002.85%-
Feb 26, 20263,083.003,083.003,083.003,083.003,083.00-0.93%-
Feb 25, 20263,112.003,112.003,112.003,112.003,112.00-3.77%-
Feb 24, 20263,234.003,234.003,234.003,234.003,234.00-0.31%-
Feb 23, 20263,244.003,244.003,244.003,244.003,244.002.98%-
Feb 20, 20263,150.003,150.003,150.003,150.003,150.00-0.06%-
Feb 19, 20263,152.003,152.003,152.003,152.003,152.00-0.25%-
Feb 18, 20263,160.003,160.003,160.003,160.003,160.00-0.97%-
Feb 17, 20263,191.003,191.003,191.003,191.003,191.00-0.31%-
Feb 16, 20263,201.003,201.003,201.003,201.003,201.00-1.72%-
Feb 13, 20263,257.003,257.003,257.003,257.003,257.001.69%-
Feb 12, 20263,203.003,203.003,203.003,203.003,203.002.56%-
Feb 11, 20263,123.003,123.003,123.003,123.003,123.001.53%-
Feb 10, 20263,076.003,076.003,076.003,076.003,076.000.36%-
Feb 9, 20263,065.003,065.003,065.003,065.003,065.000.72%-
Feb 6, 20263,043.003,043.003,043.003,043.003,043.00-1.27%-
Feb 5, 20263,082.003,082.003,082.003,082.003,082.00-3.93%-
Feb 4, 20263,208.003,208.003,208.003,208.003,208.002.17%-
Feb 3, 20263,140.003,140.003,140.003,140.003,140.00--
Feb 2, 20263,140.003,140.003,140.003,140.003,140.001.29%-
Jan 30, 20263,099.003,099.003,099.003,100.003,100.00-1.37%1
Jan 29, 20263,143.003,143.003,143.003,143.003,143.00-0.98%-
Jan 28, 20263,174.003,174.003,174.003,174.003,174.000.06%-
Jan 27, 20263,172.003,172.003,172.003,172.003,172.00-0.19%-
Jan 26, 20263,178.003,178.003,178.003,178.003,178.001.73%-
Jan 23, 20263,124.003,124.003,124.003,124.003,124.000.16%-
Jan 22, 20263,105.003,105.003,105.003,119.003,119.00-0.32%1
Jan 21, 20263,129.003,129.003,129.003,129.003,129.004.02%-
Jan 20, 20262,864.002,864.002,864.003,008.003,008.00-0.27%1
Jan 19, 20263,016.003,016.003,016.003,016.003,016.000.20%-
Jan 16, 20263,010.003,010.003,010.003,010.003,010.000.91%-
Jan 15, 20262,983.002,983.002,983.002,983.002,983.00-0.63%-
Jan 14, 20263,002.003,002.003,002.003,002.003,002.000.13%-
Jan 13, 20262,998.002,998.002,998.002,998.002,998.000.13%-
Jan 12, 20262,994.002,994.002,994.002,994.002,994.003.21%-
Jan 9, 20262,901.002,901.002,901.002,901.002,901.002.26%-
Jan 8, 20262,877.002,877.002,852.002,837.002,837.001.58%2
Jan 7, 20262,793.002,793.002,793.002,793.002,793.001.38%-
Jan 6, 20262,755.002,755.002,755.002,755.002,755.00-1.04%-
Jan 5, 20262,784.002,784.002,784.002,784.002,784.00-1.87%-
Jan 2, 20262,837.002,837.002,837.002,837.002,837.00-1.56%-
Dec 30, 20252,882.002,882.002,882.002,882.002,882.00-0.65%-
Dec 29, 20252,909.002,909.002,909.002,901.002,901.00-1.66%2
Dec 23, 20252,950.002,950.002,950.002,950.002,950.002.08%-
Dec 22, 20252,890.002,890.002,890.002,890.002,890.000.07%-