Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,485.00
0.00 (0.00%)
At close: Aug 12, 2025, 5:30 PM CET

Hibbett Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20253,485.003,485.003,485.003,485.00---
Aug 8, 20253,485.003,485.003,485.003,485.00---
Aug 7, 20253,485.003,485.003,485.003,485.00---
Aug 6, 20253,449.003,485.003,449.003,485.00-2.74%5
Aug 5, 20253,392.003,392.003,392.003,392.00---
Aug 4, 20253,356.003,392.003,332.003,392.00-6.47%5
Aug 1, 20253,186.003,186.003,186.003,186.00---
Jul 31, 20253,186.003,186.003,186.003,186.00---
Jul 30, 20253,186.003,186.003,186.003,186.00---
Jul 29, 20253,186.003,186.003,186.003,186.00---
Jul 28, 20253,186.003,186.003,186.003,186.00---
Jul 25, 20253,186.003,186.003,186.003,186.00---
Jul 24, 20253,186.003,186.003,186.003,186.00---
Jul 23, 20253,186.003,186.003,186.003,186.00---
Jul 22, 20253,186.003,186.003,186.003,186.00---
Jul 21, 20253,186.003,186.003,186.003,186.00---
Jul 18, 20253,186.003,186.003,186.003,186.00---
Jul 17, 20253,186.003,186.003,186.003,186.00---
Jul 16, 20253,186.003,186.003,186.003,186.00---
Jul 15, 20253,186.003,186.003,186.003,186.00---
Jul 14, 20253,186.003,186.003,186.003,186.00---
Jul 11, 20253,186.003,186.003,186.003,186.00---
Jul 10, 20253,186.003,186.003,186.003,186.00---
Jul 9, 20253,200.003,200.003,186.003,186.00-2.51%4
Jul 8, 20253,108.003,108.003,108.003,108.00---
Jul 7, 20253,108.003,108.003,108.003,108.00---
Jul 4, 20253,108.003,108.003,108.003,108.00---
Jul 3, 20253,108.003,108.003,108.003,108.00---
Jul 2, 20253,108.003,108.003,108.003,108.00---
Jul 1, 20253,108.003,108.003,108.003,108.00---
Jun 30, 20253,080.003,108.003,080.003,108.00-2.07%3
Jun 27, 20253,045.003,045.003,045.003,045.00---
Jun 26, 20253,045.003,045.003,045.003,045.00---
Jun 25, 20253,083.003,083.003,045.003,045.00--2.47%7
Jun 24, 20253,214.003,214.003,122.003,122.00--1.08%4
Jun 23, 20253,156.003,156.003,156.003,156.00---
Jun 20, 20253,156.003,156.003,156.003,156.00---
Jun 19, 20253,156.003,156.003,156.003,156.00---
Jun 18, 20253,156.003,156.003,156.003,156.00---
Jun 17, 20253,120.003,156.003,120.003,156.00-1.58%5
Jun 16, 20253,152.003,154.003,107.003,107.00--1.40%7
Jun 13, 20253,151.003,151.003,151.003,151.00---
Jun 12, 20253,167.003,167.003,143.003,151.00--2.78%13
Jun 11, 20253,241.003,241.003,241.003,241.00---
Jun 10, 20253,230.003,241.003,230.003,241.00--0.52%4
Jun 9, 20253,258.003,258.003,258.003,258.00---
Jun 6, 20253,258.003,258.003,258.003,258.00---
Jun 5, 20253,258.003,258.003,258.003,258.00---
Jun 4, 20253,260.003,260.003,258.003,258.00-0.25%3
Jun 3, 20253,250.003,250.003,250.003,250.00---