Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
2,934.00
+21.00 (0.72%)
At close: Mar 26, 2026

BIT:1AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,934.002,934.002,934.002,934.002,934.000.72%-
Mar 25, 20262,913.002,913.002,913.002,913.002,913.00-0.03%-
Mar 24, 20262,914.002,914.002,914.002,914.002,914.00-0.14%-
Mar 23, 20262,918.002,918.002,918.002,918.002,918.002.10%-
Mar 20, 20262,858.002,858.002,858.002,858.002,858.00-1.31%-
Mar 19, 20262,896.002,896.002,896.002,896.002,896.00-2.29%-
Mar 18, 20262,964.002,964.002,964.002,964.002,964.00-1.00%-
Mar 17, 20262,994.002,994.002,994.002,994.002,994.00-1.96%-
Mar 16, 20263,054.003,054.003,054.003,054.003,054.00-2.21%-
Mar 13, 20263,158.003,158.003,158.003,123.003,123.00-1.42%1
Mar 12, 20263,168.003,168.003,168.003,168.003,168.00-0.78%-
Mar 11, 20263,193.003,193.003,193.003,193.003,193.00-0.68%-
Mar 10, 20263,215.003,215.003,215.003,215.003,215.001.13%-
Mar 9, 20263,179.003,179.003,179.003,179.003,179.000.13%-
Mar 6, 20263,175.003,175.003,175.003,175.003,175.00-1.00%-
Mar 5, 20263,207.003,207.003,207.003,207.003,207.001.84%-
Mar 4, 20263,149.003,149.003,149.003,149.003,149.00-0.82%-
Mar 3, 20263,175.003,175.003,175.003,175.003,175.00-3.26%-
Mar 2, 20263,282.003,282.003,282.003,282.003,282.003.50%-
Feb 27, 20263,171.003,171.003,171.003,171.003,171.002.85%-
Feb 26, 20263,083.003,083.003,083.003,083.003,083.00-0.93%-
Feb 25, 20263,112.003,112.003,112.003,112.003,112.00-3.77%-
Feb 24, 20263,234.003,234.003,234.003,234.003,234.00-0.31%-
Feb 23, 20263,244.003,244.003,244.003,244.003,244.002.98%-
Feb 20, 20263,150.003,150.003,150.003,150.003,150.00-0.06%-
Feb 19, 20263,152.003,152.003,152.003,152.003,152.00-0.25%-
Feb 18, 20263,160.003,160.003,160.003,160.003,160.00-0.97%-
Feb 17, 20263,191.003,191.003,191.003,191.003,191.00-0.31%-
Feb 16, 20263,201.003,201.003,201.003,201.003,201.00-1.72%-
Feb 13, 20263,257.003,257.003,257.003,257.003,257.001.69%-
Feb 12, 20263,203.003,203.003,203.003,203.003,203.002.56%-
Feb 11, 20263,123.003,123.003,123.003,123.003,123.001.53%-
Feb 10, 20263,076.003,076.003,076.003,076.003,076.000.36%-
Feb 9, 20263,065.003,065.003,065.003,065.003,065.000.72%-
Feb 6, 20263,043.003,043.003,043.003,043.003,043.00-1.27%-
Feb 5, 20263,082.003,082.003,082.003,082.003,082.00-3.93%-
Feb 4, 20263,208.003,208.003,208.003,208.003,208.002.17%-
Feb 3, 20263,140.003,140.003,140.003,140.003,140.00--
Feb 2, 20263,140.003,140.003,140.003,140.003,140.001.29%-
Jan 30, 20263,099.003,099.003,099.003,100.003,100.00-1.37%1
Jan 29, 20263,143.003,143.003,143.003,143.003,143.00-0.98%-
Jan 28, 20263,174.003,174.003,174.003,174.003,174.000.06%-
Jan 27, 20263,172.003,172.003,172.003,172.003,172.00-0.19%-
Jan 26, 20263,178.003,178.003,178.003,178.003,178.001.73%-
Jan 23, 20263,124.003,124.003,124.003,124.003,124.000.16%-
Jan 22, 20263,105.003,105.003,105.003,119.003,119.00-0.32%1
Jan 21, 20263,129.003,129.003,129.003,129.003,129.004.02%-
Jan 20, 20262,864.002,864.002,864.003,008.003,008.00-0.27%1
Jan 19, 20263,016.003,016.003,016.003,016.003,016.000.20%-
Jan 16, 20263,010.003,010.003,010.003,010.003,010.000.91%-