AutoZone, Inc. (BIT:1AZO)
Italy · Delayed Price · Currency is EUR 2,690.00
+92.00 (3.54%)
At close: Jul 27, 2026
BIT:1AZO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.93% | - |
| Jul 23, 2026 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | -2.20% | - |
| Jul 22, 2026 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | -0.45% | - |
| Jul 21, 2026 | 2,654.00 | 2,654.00 | 2,654.00 | 2,644.00 | 2,644.00 | 0.08% | 1 |
| Jul 20, 2026 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | -1.78% | - |
| Jul 17, 2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.45% | - |
| Jul 16, 2026 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2.45% | - |
| Jul 15, 2026 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | -0.91% | - |
| Jul 14, 2026 | 2,696.00 | 2,696.00 | 2,696.00 | 2,638.00 | 2,638.00 | -1.86% | 1 |
| Jul 13, 2026 | 2,714.00 | 2,714.00 | 2,714.00 | 2,688.00 | 2,688.00 | 1.28% | 1 |
| Jul 10, 2026 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | -0.08% | - |
| Jul 9, 2026 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | -1.34% | - |
| Jul 8, 2026 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 1.74% | - |
| Jul 7, 2026 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 1.53% | - |
| Jul 6, 2026 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | -5.51% | - |
| Jul 3, 2026 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | -1.08% | - |
| Jul 2, 2026 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | -1.27% | - |
| Jul 1, 2026 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 2.10% | - |
| Jun 30, 2026 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | -1.21% | - |
| Jun 29, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.01% | - |
| Jun 26, 2026 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 2.51% | - |
| Jun 25, 2026 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | -1.82% | - |
| Jun 24, 2026 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 2.38% | - |
| Jun 23, 2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 3.54% | - |
| Jun 22, 2026 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | -0.38% | - |
| Jun 19, 2026 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | -3.12% | - |
| Jun 18, 2026 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.30% | - |
| Jun 17, 2026 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | -0.81% | - |
| Jun 16, 2026 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | -0.29% | - |
| Jun 15, 2026 | 2,706.00 | 2,706.00 | 2,706.00 | 2,714.00 | 2,714.00 | 1.80% | 1 |
| Jun 12, 2026 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | -1.41% | - |
| Jun 11, 2026 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | -1.10% | - |
| Jun 10, 2026 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.51% | - |
| Jun 9, 2026 | 2,670.00 | 2,670.00 | 2,670.00 | 2,720.00 | 2,720.00 | 2.10% | 1 |
| Jun 8, 2026 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | -0.97% | - |
| Jun 5, 2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 1.89% | - |
| Jun 4, 2026 | 2,670.00 | 2,670.00 | 2,670.00 | 2,640.00 | 2,640.00 | 1.15% | 1 |
| Jun 3, 2026 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.24% | - |
| Jun 2, 2026 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 1.02% | - |
| Jun 1, 2026 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 1.03% | - |
| May 29, 2026 | 2,544.00 | 2,544.00 | 2,544.00 | 2,526.00 | 2,526.00 | -2.17% | 1 |
| May 28, 2026 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | -0.08% | - |
| May 27, 2026 | 2,624.00 | 2,624.00 | 2,624.00 | 2,584.00 | 2,584.00 | -0.77% | 3 |
| May 26, 2026 | 2,952.00 | 2,952.00 | 2,616.00 | 2,604.00 | 2,604.00 | -9.65% | 4 |
| May 25, 2026 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | -3.09% | - |
| May 22, 2026 | 2,980.00 | 2,980.00 | 2,980.00 | 2,974.00 | 2,974.00 | -0.80% | 1 |
| May 21, 2026 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2.18% | - |
| May 20, 2026 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 1.38% | - |
| May 19, 2026 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.84% | - |
| May 18, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | -0.69% | - |