Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
2,508.00
-56.00 (-2.18%)
At close: Sep 24, 2026

BIT:1AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,534.002,534.002,530.002,508.002,508.001.37%2
Sep 23, 20262,474.002,474.002,474.002,474.002,474.00-4.85%-
Sep 22, 20262,600.002,600.002,600.002,600.002,600.005.01%-
Sep 21, 20262,476.002,476.002,476.002,476.002,476.00-0.24%-
Sep 18, 20262,482.002,482.002,482.002,482.002,482.00-0.64%-
Sep 17, 20262,498.002,498.002,498.002,498.002,498.00-0.32%-
Sep 16, 20262,506.002,506.002,506.002,506.002,506.00-0.24%-
Sep 15, 20262,512.002,512.002,512.002,512.002,512.00-1.41%-
Sep 14, 20262,548.002,548.002,548.002,548.002,548.001.19%-
Sep 11, 20262,518.002,518.002,518.002,518.002,518.001.29%-
Sep 10, 20262,486.002,486.002,486.002,486.002,486.000.08%-
Sep 9, 20262,484.002,484.002,484.002,484.002,484.00-2.20%-
Sep 8, 20262,540.002,540.002,540.002,540.002,540.007.90%-
Sep 7, 20262,354.002,354.002,354.002,354.002,354.00-7.03%-
Sep 4, 20262,532.002,532.002,532.002,532.002,532.00-0.31%-
Sep 3, 20262,540.002,540.002,540.002,540.002,540.00--
Sep 2, 20262,540.002,540.002,540.002,540.002,540.00-0.16%-
Sep 1, 20262,544.002,544.002,544.002,544.002,544.00-0.93%-
Aug 31, 20262,568.002,568.002,568.002,568.002,568.001.10%-
Aug 28, 20262,540.002,540.002,540.002,540.002,540.000.32%-
Aug 27, 20262,532.002,532.002,532.002,532.002,532.00-1.63%-
Aug 26, 20262,574.002,574.002,574.002,574.002,574.00-0.31%-
Aug 25, 20262,582.002,582.002,582.002,582.002,582.000.70%-
Aug 24, 20262,570.002,570.002,570.002,564.002,564.001.75%3
Aug 21, 20262,582.002,582.002,582.002,520.002,520.00-1.72%13
Aug 20, 20262,564.002,564.002,564.002,564.002,564.00-3.83%-
Aug 19, 20262,666.002,666.002,666.002,666.002,666.00-0.97%-
Aug 18, 20262,692.002,692.002,692.002,692.002,692.002.44%-
Aug 17, 20262,628.002,628.002,628.002,628.002,628.000.23%-
Aug 14, 20262,622.002,622.002,622.002,622.002,622.00-0.76%-
Aug 13, 20262,642.002,642.002,642.002,642.002,642.000.61%-
Aug 12, 20262,626.002,626.002,626.002,626.002,626.00-1.28%-
Aug 11, 20262,660.002,660.002,660.002,660.002,660.00-0.30%-
Aug 10, 20262,668.002,668.002,668.002,668.002,668.000.91%-
Aug 7, 20262,644.002,644.002,644.002,644.002,644.00-0.53%-
Aug 6, 20262,658.002,658.002,658.002,658.002,658.000.99%-
Aug 5, 20262,632.002,632.002,632.002,632.002,632.001.31%-
Aug 4, 20262,598.002,598.002,598.002,598.002,598.00-0.15%-
Aug 3, 20262,602.002,602.002,602.002,602.002,602.00-0.61%-
Jul 31, 20262,618.002,618.002,618.002,618.002,618.00-0.53%-
Jul 30, 20262,632.002,632.002,632.002,632.002,632.00-4.71%-
Jul 29, 20262,762.002,762.002,762.002,762.002,762.000.15%-
Jul 28, 20262,758.002,758.002,758.002,758.002,758.002.53%-
Jul 27, 20262,690.002,690.002,690.002,690.002,690.003.54%-
Jul 24, 20262,598.002,598.002,598.002,598.002,598.000.93%-
Jul 23, 20262,574.002,574.002,574.002,574.002,574.00-2.20%-
Jul 22, 20262,632.002,632.002,632.002,632.002,632.00-0.45%-
Jul 21, 20262,654.002,654.002,654.002,644.002,644.000.08%1
Jul 20, 20262,642.002,642.002,642.002,642.002,642.00-1.78%-
Jul 17, 20262,690.002,690.002,690.002,690.002,690.000.45%-