Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
2,622.00
-20.00 (-0.76%)
At close: Aug 14, 2026

BIT:1AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,622.002,622.002,622.002,622.002,622.00-0.76%-
Aug 13, 20262,642.002,642.002,642.002,642.002,642.000.61%-
Aug 12, 20262,626.002,626.002,626.002,626.002,626.00-1.28%-
Aug 11, 20262,660.002,660.002,660.002,660.002,660.00-0.30%-
Aug 10, 20262,668.002,668.002,668.002,668.002,668.000.91%-
Aug 7, 20262,644.002,644.002,644.002,644.002,644.00-0.53%-
Aug 6, 20262,658.002,658.002,658.002,658.002,658.000.99%-
Aug 5, 20262,632.002,632.002,632.002,632.002,632.001.31%-
Aug 4, 20262,598.002,598.002,598.002,598.002,598.00-0.15%-
Aug 3, 20262,602.002,602.002,602.002,602.002,602.00-0.61%-
Jul 31, 20262,618.002,618.002,618.002,618.002,618.00-0.53%-
Jul 30, 20262,632.002,632.002,632.002,632.002,632.00-4.71%-
Jul 29, 20262,762.002,762.002,762.002,762.002,762.000.15%-
Jul 28, 20262,758.002,758.002,758.002,758.002,758.002.53%-
Jul 27, 20262,690.002,690.002,690.002,690.002,690.003.54%-
Jul 24, 20262,598.002,598.002,598.002,598.002,598.000.93%-
Jul 23, 20262,574.002,574.002,574.002,574.002,574.00-2.20%-
Jul 22, 20262,632.002,632.002,632.002,632.002,632.00-0.45%-
Jul 21, 20262,654.002,654.002,654.002,644.002,644.000.08%1
Jul 20, 20262,642.002,642.002,642.002,642.002,642.00-1.78%-
Jul 17, 20262,690.002,690.002,690.002,690.002,690.000.45%-
Jul 16, 20262,678.002,678.002,678.002,678.002,678.002.45%-
Jul 15, 20262,614.002,614.002,614.002,614.002,614.00-0.91%-
Jul 14, 20262,696.002,696.002,696.002,638.002,638.00-1.86%1
Jul 13, 20262,714.002,714.002,714.002,688.002,688.001.28%1
Jul 10, 20262,654.002,654.002,654.002,654.002,654.00-0.08%-
Jul 9, 20262,656.002,656.002,656.002,656.002,656.00-1.34%-
Jul 8, 20262,692.002,692.002,692.002,692.002,692.001.74%-
Jul 7, 20262,646.002,646.002,646.002,646.002,646.001.53%-
Jul 6, 20262,606.002,606.002,606.002,606.002,606.00-5.51%-
Jul 3, 20262,758.002,758.002,758.002,758.002,758.00-1.08%-
Jul 2, 20262,788.002,788.002,788.002,788.002,788.00-1.27%-
Jul 1, 20262,824.002,824.002,824.002,824.002,824.002.10%-
Jun 30, 20262,766.002,766.002,766.002,766.002,766.00-1.21%-
Jun 29, 20262,800.002,800.002,800.002,800.002,800.001.01%-
Jun 26, 20262,772.002,772.002,772.002,772.002,772.002.51%-
Jun 25, 20262,704.002,704.002,704.002,704.002,704.00-1.82%-
Jun 24, 20262,754.002,754.002,754.002,754.002,754.002.38%-
Jun 23, 20262,690.002,690.002,690.002,690.002,690.003.54%-
Jun 22, 20262,598.002,598.002,598.002,598.002,598.00-0.38%-
Jun 19, 20262,608.002,608.002,608.002,608.002,608.00-3.12%-
Jun 18, 20262,692.002,692.002,692.002,692.002,692.000.30%-
Jun 17, 20262,684.002,684.002,684.002,684.002,684.00-0.81%-
Jun 16, 20262,706.002,706.002,706.002,706.002,706.00-0.29%-
Jun 15, 20262,706.002,706.002,706.002,714.002,714.001.80%1
Jun 12, 20262,666.002,666.002,666.002,666.002,666.00-1.41%-
Jun 11, 20262,704.002,704.002,704.002,704.002,704.00-1.10%-
Jun 10, 20262,734.002,734.002,734.002,734.002,734.000.51%-
Jun 9, 20262,670.002,670.002,670.002,720.002,720.002.10%1
Jun 8, 20262,664.002,664.002,664.002,664.002,664.00-0.97%-