AutoZone, Inc. (BIT:1AZO)
Italy · Delayed Price · Currency is EUR 2,564.00
0.00 (0.00%)
At close: Sep 3, 2026
BIT:1AZO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | -0.31% | - |
| Sep 3, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | - | - |
| Sep 2, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | -0.16% | - |
| Sep 1, 2026 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | -0.93% | - |
| Aug 31, 2026 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 1.10% | - |
| Aug 28, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.32% | - |
| Aug 27, 2026 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | -1.63% | - |
| Aug 26, 2026 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | -0.31% | - |
| Aug 25, 2026 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.70% | - |
| Aug 24, 2026 | 2,570.00 | 2,570.00 | 2,570.00 | 2,564.00 | 2,564.00 | 1.75% | 3 |
| Aug 21, 2026 | 2,582.00 | 2,582.00 | 2,582.00 | 2,520.00 | 2,520.00 | -1.72% | 13 |
| Aug 20, 2026 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | -3.83% | - |
| Aug 19, 2026 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | -0.97% | - |
| Aug 18, 2026 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 2.44% | - |
| Aug 17, 2026 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.23% | - |
| Aug 14, 2026 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | -0.76% | - |
| Aug 13, 2026 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.61% | - |
| Aug 12, 2026 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | -1.28% | - |
| Aug 11, 2026 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | -0.30% | - |
| Aug 10, 2026 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.91% | - |
| Aug 7, 2026 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | -0.53% | - |
| Aug 6, 2026 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.99% | - |
| Aug 5, 2026 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 1.31% | - |
| Aug 4, 2026 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | -0.15% | - |
| Aug 3, 2026 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | -0.61% | - |
| Jul 31, 2026 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | -0.53% | - |
| Jul 30, 2026 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | -4.71% | - |
| Jul 29, 2026 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.15% | - |
| Jul 28, 2026 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 2.53% | - |
| Jul 27, 2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 3.54% | - |
| Jul 24, 2026 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.93% | - |
| Jul 23, 2026 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | -2.20% | - |
| Jul 22, 2026 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | -0.45% | - |
| Jul 21, 2026 | 2,654.00 | 2,654.00 | 2,654.00 | 2,644.00 | 2,644.00 | 0.08% | 1 |
| Jul 20, 2026 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | -1.78% | - |
| Jul 17, 2026 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.45% | - |
| Jul 16, 2026 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2.45% | - |
| Jul 15, 2026 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | -0.91% | - |
| Jul 14, 2026 | 2,696.00 | 2,696.00 | 2,696.00 | 2,638.00 | 2,638.00 | -1.86% | 1 |
| Jul 13, 2026 | 2,714.00 | 2,714.00 | 2,714.00 | 2,688.00 | 2,688.00 | 1.28% | 1 |
| Jul 10, 2026 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | -0.08% | - |
| Jul 9, 2026 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | -1.34% | - |
| Jul 8, 2026 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 1.74% | - |
| Jul 7, 2026 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 1.53% | - |
| Jul 6, 2026 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | -5.51% | - |
| Jul 3, 2026 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | -1.08% | - |
| Jul 2, 2026 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | -1.27% | - |
| Jul 1, 2026 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 2.10% | - |
| Jun 30, 2026 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | -1.21% | - |
| Jun 29, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.01% | - |