Skip to main content
logo
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,038.00
+18.00 (0.60%)
At close: May 6, 2026

BIT:1AZO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20263,038.003,038.003,038.003,038.003,038.000.60%-
May 5, 20263,020.003,020.003,020.003,020.003,020.00-0.59%-
May 4, 20263,038.003,038.003,038.003,038.003,038.00-2.44%-
Apr 30, 20263,114.003,114.003,114.003,114.003,114.004.15%-
Apr 29, 20262,990.002,990.002,990.002,990.002,990.00-1.32%-
Apr 28, 20263,030.003,030.003,030.003,030.003,030.00-0.33%-
Apr 27, 20263,040.003,040.003,040.003,040.003,040.00-0.20%-
Apr 24, 20263,046.003,046.003,046.003,046.003,046.00-0.26%-
Apr 23, 20263,054.003,054.003,054.003,054.003,054.00-0.33%-
Apr 22, 20263,064.003,064.003,064.003,064.003,064.00-0.39%-
Apr 21, 20263,076.003,076.003,076.003,076.003,076.002.12%-
Apr 20, 20263,012.003,012.003,012.003,012.003,012.00-0.92%-
Apr 17, 20263,024.003,024.003,024.003,040.003,040.002.01%3
Apr 16, 20262,980.002,980.002,980.002,980.002,980.00--
Apr 15, 20262,980.002,980.002,980.002,980.002,980.000.20%-
Apr 14, 20263,016.003,016.003,016.002,974.002,974.001.23%1
Apr 13, 20262,958.002,958.002,958.002,938.002,938.00-0.54%3
Apr 10, 20262,954.002,954.002,954.002,954.002,954.00-1.47%-
Apr 9, 20262,998.002,998.002,998.002,998.002,998.001.77%-
Apr 8, 20262,940.002,958.002,940.002,946.002,946.000.27%3
Apr 7, 20262,938.002,938.002,938.002,938.002,938.00-1.04%-
Apr 2, 20262,969.002,969.002,969.002,969.002,969.000.68%-
Apr 1, 20262,949.002,949.002,949.002,949.002,949.001.10%-
Mar 31, 20262,917.002,917.002,917.002,917.002,917.000.31%-
Mar 30, 20262,908.002,908.002,908.002,908.002,908.00-0.62%-
Mar 27, 20262,926.002,926.002,926.002,926.002,926.00-0.27%-
Mar 26, 20262,934.002,934.002,934.002,934.002,934.000.72%-
Mar 25, 20262,913.002,913.002,913.002,913.002,913.00-0.03%-
Mar 24, 20262,914.002,914.002,914.002,914.002,914.00-0.14%-
Mar 23, 20262,918.002,918.002,918.002,918.002,918.002.10%-
Mar 20, 20262,858.002,858.002,858.002,858.002,858.00-1.31%-
Mar 19, 20262,896.002,896.002,896.002,896.002,896.00-2.29%-
Mar 18, 20262,964.002,964.002,964.002,964.002,964.00-1.00%-
Mar 17, 20262,994.002,994.002,994.002,994.002,994.00-1.96%-
Mar 16, 20263,054.003,054.003,054.003,054.003,054.00-2.21%-
Mar 13, 20263,158.003,158.003,158.003,123.003,123.00-1.42%1
Mar 12, 20263,168.003,168.003,168.003,168.003,168.00-0.78%-
Mar 11, 20263,193.003,193.003,193.003,193.003,193.00-0.68%-
Mar 10, 20263,215.003,215.003,215.003,215.003,215.001.13%-
Mar 9, 20263,179.003,179.003,179.003,179.003,179.000.13%-
Mar 6, 20263,175.003,175.003,175.003,175.003,175.00-1.00%-
Mar 5, 20263,207.003,207.003,207.003,207.003,207.001.84%-
Mar 4, 20263,149.003,149.003,149.003,149.003,149.00-0.82%-
Mar 3, 20263,175.003,175.003,175.003,175.003,175.00-3.26%-
Mar 2, 20263,282.003,282.003,282.003,282.003,282.003.50%-
Feb 27, 20263,171.003,171.003,171.003,171.003,171.002.85%-
Feb 26, 20263,083.003,083.003,083.003,083.003,083.00-0.93%-
Feb 25, 20263,112.003,112.003,112.003,112.003,112.00-3.77%-
Feb 24, 20263,234.003,234.003,234.003,234.003,234.00-0.31%-
Feb 23, 20263,244.003,244.003,244.003,244.003,244.002.98%-