AutoZone, Inc. (BIT:1AZO)
Italy · Delayed Price · Currency is EUR 2,584.00
-20.00 (-0.77%)
Last updated: May 27, 2026, 4:21 PM CET
BIT:1AZO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 2,624.00 | 2,624.00 | 2,624.00 | 2,584.00 | 2,584.00 | -0.77% | 3 |
| May 26, 2026 | 2,952.00 | 2,952.00 | 2,616.00 | 2,604.00 | 2,604.00 | -9.65% | 4 |
| May 25, 2026 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | -3.09% | - |
| May 22, 2026 | 2,980.00 | 2,980.00 | 2,980.00 | 2,974.00 | 2,974.00 | -0.80% | 1 |
| May 21, 2026 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2.18% | - |
| May 20, 2026 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 1.38% | - |
| May 19, 2026 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.84% | - |
| May 18, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | -0.69% | - |
| May 15, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.96% | - |
| May 14, 2026 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2.89% | - |
| May 13, 2026 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | -2.34% | - |
| May 12, 2026 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | -1.02% | - |
| May 11, 2026 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | -2.33% | - |
| May 8, 2026 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | -0.13% | - |
| May 7, 2026 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | -0.99% | - |
| May 6, 2026 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.60% | - |
| May 5, 2026 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.59% | - |
| May 4, 2026 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | -2.44% | - |
| Apr 30, 2026 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 4.15% | - |
| Apr 29, 2026 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -1.32% | - |
| Apr 28, 2026 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | -0.33% | - |
| Apr 27, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -0.20% | - |
| Apr 24, 2026 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | -0.26% | - |
| Apr 23, 2026 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | -0.33% | - |
| Apr 22, 2026 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | -0.39% | - |
| Apr 21, 2026 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 2.12% | - |
| Apr 20, 2026 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | -0.92% | - |
| Apr 17, 2026 | 3,024.00 | 3,024.00 | 3,024.00 | 3,040.00 | 3,040.00 | 2.01% | 3 |
| Apr 16, 2026 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | - | - |
| Apr 15, 2026 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.20% | - |
| Apr 14, 2026 | 3,016.00 | 3,016.00 | 3,016.00 | 2,974.00 | 2,974.00 | 1.23% | 1 |
| Apr 13, 2026 | 2,958.00 | 2,958.00 | 2,958.00 | 2,938.00 | 2,938.00 | -0.54% | 3 |
| Apr 10, 2026 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | -1.47% | - |
| Apr 9, 2026 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 1.77% | - |
| Apr 8, 2026 | 2,940.00 | 2,958.00 | 2,940.00 | 2,946.00 | 2,946.00 | 0.27% | 3 |
| Apr 7, 2026 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | -1.04% | - |
| Apr 2, 2026 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.68% | - |
| Apr 1, 2026 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 1.10% | - |
| Mar 31, 2026 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.31% | - |
| Mar 30, 2026 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | -0.62% | - |
| Mar 27, 2026 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | -0.27% | - |
| Mar 26, 2026 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.72% | - |
| Mar 25, 2026 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | -0.03% | - |
| Mar 24, 2026 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | -0.14% | - |
| Mar 23, 2026 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 2.10% | - |
| Mar 20, 2026 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | -1.31% | - |
| Mar 19, 2026 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | -2.29% | - |
| Mar 18, 2026 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | -1.00% | - |
| Mar 17, 2026 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | -1.96% | - |
| Mar 16, 2026 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | -2.21% | - |