Skip to main content
logo
The Boeing Company (BIT:1BA)
Italy flag Italy · Delayed Price · Currency is EUR
203.55
-0.45 (-0.22%)
At close: Jul 7, 2026

BIT:1BA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026204.15204.15204.15204.15-0.07%7
Jul 6, 2026198.60204.30197.88204.00204.003.26%416
Jul 3, 2026197.26198.28197.26197.56197.560.73%41
Jul 2, 2026191.50192.02191.50196.12196.122.41%40
Jul 1, 2026190.18192.46189.36191.50191.500.51%57
Jun 30, 2026189.18192.12189.18190.52190.521.21%387
Jun 29, 2026191.42191.42187.90188.24188.24-2.98%12
Jun 26, 2026191.10191.10191.10194.02194.02-0.22%2
Jun 25, 2026194.72194.72193.66194.44194.44-0.50%93
Jun 24, 2026191.58191.58191.58195.42195.421.97%2
Jun 23, 2026191.04192.60191.04191.64191.64-0.94%21
Jun 22, 2026194.10194.10193.64193.46193.46-0.11%13
Jun 19, 2026192.34192.34192.34193.68193.68-0.23%3
Jun 18, 2026199.00199.00194.08194.12194.12-1.36%72
Jun 17, 2026196.72197.82195.48196.80196.800.79%254
Jun 16, 2026196.92196.96195.42195.26195.26-1.15%117
Jun 15, 2026192.26197.54191.32197.54197.544.09%328
Jun 12, 2026192.12193.00188.42189.78189.782.02%349
Jun 11, 2026182.44184.68182.20186.02186.022.90%182
Jun 10, 2026184.24185.36183.28180.78180.78-1.96%113
Jun 9, 2026188.08188.08186.90184.40184.40-1.46%15
Jun 8, 2026186.94188.02186.94187.14187.14-0.61%34
Jun 5, 2026186.24187.52186.24188.28188.281.31%120
Jun 4, 2026182.70186.38181.68185.84185.840.64%532
Jun 3, 2026186.98186.98185.48184.66184.66-1.67%32
Jun 2, 2026192.36192.36187.80187.80187.80-2.67%57
Jun 1, 2026196.82196.96196.68192.96192.96-2.69%42
May 29, 2026196.30198.00195.60198.30198.300.86%210
May 28, 2026193.32195.60192.18196.60196.602.76%73
May 27, 2026188.70194.28188.70191.32191.320.75%1,745
May 26, 2026189.72190.84189.72189.90189.90-0.41%121
May 25, 2026192.44192.44190.26190.68190.681.12%39
May 22, 2026189.56190.20187.66188.56188.561.02%98
May 21, 2026190.04191.26187.84186.66186.66-2.26%415
May 20, 2026186.00191.16185.94190.98190.981.38%262
May 19, 2026189.58189.58188.36188.38188.381.07%213
May 18, 2026188.52189.32186.74186.38186.38-2.61%224
May 15, 2026195.66199.46191.12191.38191.38-3.19%1,797
May 14, 2026208.45208.50197.42197.68197.68-4.02%838
May 13, 2026203.65205.95202.60205.95205.954.23%547
May 12, 2026203.85204.40201.15197.60197.60-3.11%97
May 11, 2026203.70204.45201.85203.95203.951.67%148
May 8, 2026197.26199.58197.26200.60200.600.34%187
May 7, 2026197.18200.55196.24199.92199.922.07%762
May 6, 2026199.42199.42196.12195.86195.862.37%81
May 5, 2026189.88190.30189.88191.32191.320.28%208
May 4, 2026194.26194.26192.74190.78190.78-1.27%4
Apr 30, 2026190.30193.08189.84193.24193.241.50%323
Apr 29, 2026196.52196.52190.38190.38190.38-2.37%207
Apr 28, 2026197.52197.52195.74195.00195.00-0.59%162