Skip to main content
logo
The Boeing Company (BIT:1BA)
Italy flag Italy · Delayed Price · Currency is EUR
199.68
+1.58 (0.80%)
At close: Aug 14, 2026

BIT:1BA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026199.20199.68199.18199.68199.680.80%19
Aug 13, 2026201.60202.25201.10198.10198.10-0.97%75
Aug 12, 2026202.00202.00202.00200.05200.05-1.53%6
Aug 11, 2026200.70204.55200.65203.15203.15-0.39%215
Aug 10, 2026202.80203.35201.30203.95203.951.75%139
Aug 7, 2026200.85201.40200.65200.45200.45-1.45%55
Aug 6, 2026207.35208.40203.40203.40203.40-1.24%82
Aug 5, 2026205.05205.80205.05205.95205.950.68%73
Aug 4, 2026202.50205.65202.10204.55204.553.86%136
Aug 3, 2026188.76197.98188.76196.94196.946.56%775
Jul 31, 2026192.52193.10184.24184.82184.82-2.38%420
Jul 30, 2026186.24189.00185.76189.32189.322.08%426
Jul 29, 2026194.16194.50185.46185.46185.46-3.88%38
Jul 28, 2026186.52195.00186.22192.94192.943.38%539
Jul 27, 2026186.40186.82186.22186.64186.640.43%68
Jul 24, 2026183.28184.74183.28185.84185.841.93%354
Jul 23, 2026180.80183.30180.80182.32182.320.78%236
Jul 22, 2026179.90181.32179.90180.90180.90-1.87%141
Jul 21, 2026184.40184.84183.68184.34184.340.49%43
Jul 20, 2026187.48192.18183.44183.44183.44-2.36%394
Jul 17, 2026187.16187.16185.00187.88187.88-0.98%105
Jul 16, 2026189.96189.96188.44189.74189.74-1.63%113
Jul 15, 2026190.70190.70190.30192.88192.880.52%181
Jul 14, 2026189.06191.88188.76191.88191.880.18%83
Jul 13, 2026193.92195.02191.58191.54191.54-1.53%53
Jul 10, 2026195.28195.28194.02194.52194.52-0.39%14
Jul 9, 2026196.64197.50195.48195.28195.28-0.24%220
Jul 8, 2026201.70201.70199.60195.74195.74-3.84%136
Jul 7, 2026204.15206.00203.35203.55203.55-0.22%263
Jul 6, 2026198.60204.30197.88204.00204.003.26%416
Jul 3, 2026197.26198.28197.26197.56197.560.73%41
Jul 2, 2026191.50192.02191.50196.12196.122.41%40
Jul 1, 2026190.18192.46189.36191.50191.500.51%57
Jun 30, 2026189.18192.12189.18190.52190.521.21%387
Jun 29, 2026191.42191.42187.90188.24188.24-2.98%12
Jun 26, 2026191.10191.10191.10194.02194.02-0.22%2
Jun 25, 2026194.72194.72193.66194.44194.44-0.50%93
Jun 24, 2026191.58191.58191.58195.42195.421.97%2
Jun 23, 2026191.04192.60191.04191.64191.64-0.94%21
Jun 22, 2026194.10194.10193.64193.46193.46-0.11%13
Jun 19, 2026192.34192.34192.34193.68193.68-0.23%3
Jun 18, 2026199.00199.00194.08194.12194.12-1.36%72
Jun 17, 2026196.72197.82195.48196.80196.800.79%254
Jun 16, 2026196.92196.96195.42195.26195.26-1.15%117
Jun 15, 2026192.26197.54191.32197.54197.544.09%328
Jun 12, 2026192.12193.00188.42189.78189.782.02%349
Jun 11, 2026182.44184.68182.20186.02186.022.90%182
Jun 10, 2026184.24185.36183.28180.78180.78-1.96%113
Jun 9, 2026188.08188.08186.90184.40184.40-1.46%15
Jun 8, 2026186.94188.02186.94187.14187.14-0.61%34