BIT:1BALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	53.32	53.32	53.32	53.32	53.32	-0.89%	-
Aug 13, 2026	53.80	53.80	53.80	53.80	53.80	-0.85%	-
Aug 12, 2026	54.26	54.26	54.26	54.26	54.26	-0.51%	-
Aug 11, 2026	54.54	54.54	54.54	54.54	54.54	1.00%	-
Aug 10, 2026	54.00	54.00	54.00	54.00	54.00	-1.53%	-
Aug 7, 2026	54.36	54.36	54.36	54.84	54.84	-0.11%	5
Aug 6, 2026	54.90	54.90	54.90	54.90	54.90	0.73%	-
Aug 5, 2026	54.96	54.96	54.44	54.50	54.50	4.37%	245
Aug 4, 2026	53.52	53.52	53.52	52.22	52.22	-7.77%	180
Aug 3, 2026	56.62	56.62	56.62	56.62	56.62	1.36%	-
Jul 31, 2026	55.86	55.86	55.86	55.86	55.86	-0.39%	-
Jul 30, 2026	56.08	56.08	56.08	56.08	56.08	-2.20%	-
Jul 29, 2026	57.34	57.34	57.34	57.34	57.34	-2.28%	-
Jul 28, 2026	58.68	58.68	58.68	58.68	58.68	3.02%	-
Jul 27, 2026	56.96	56.96	56.96	56.96	56.96	2.67%	-
Jul 24, 2026	55.48	55.48	55.48	55.48	55.48	1.69%	-
Jul 23, 2026	54.56	54.56	54.56	54.56	54.56	-0.69%	-
Jul 22, 2026	54.94	54.94	54.94	54.94	54.94	-0.33%	-
Jul 21, 2026	55.12	55.12	55.12	55.12	55.12	1.03%	-
Jul 20, 2026	54.56	54.56	54.56	54.56	54.56	-1.30%	-
Jul 17, 2026	55.16	55.16	55.16	55.28	55.28	0.55%	143
Jul 16, 2026	54.98	54.98	54.98	54.98	54.98	3.97%	-
Jul 15, 2026	53.22	53.22	53.22	52.88	52.88	-1.05%	244
Jul 14, 2026	53.44	53.44	53.44	53.44	53.44	-0.37%	-
Jul 13, 2026	53.64	53.64	53.64	53.64	53.64	-0.33%	-
Jul 10, 2026	53.82	53.82	53.82	53.82	53.82	0.41%	-
Jul 9, 2026	53.60	53.60	53.60	53.60	53.60	1.59%	-
Jul 8, 2026	52.76	52.76	52.76	52.76	52.76	-4.73%	-
Jul 7, 2026	55.38	55.38	55.38	55.38	55.38	1.54%	-
Jul 6, 2026	54.54	54.54	54.54	54.54	54.54	-3.33%	-
Jul 3, 2026	56.42	56.42	56.42	56.42	56.42	3.11%	-
Jul 2, 2026	54.72	54.72	54.72	54.72	54.72	0.29%	-
Jul 1, 2026	54.56	54.56	54.56	54.56	54.56	0.81%	-
Jun 30, 2026	54.12	54.12	54.12	54.12	54.12	0.63%	-
Jun 29, 2026	53.78	53.78	53.78	53.78	53.78	-0.66%	-
Jun 26, 2026	54.14	54.14	54.14	54.14	54.14	-0.29%	-
Jun 25, 2026	54.30	54.30	54.30	54.30	54.30	-0.98%	-
Jun 24, 2026	54.84	54.84	54.84	54.84	54.84	3.32%	-
Jun 23, 2026	53.08	53.08	53.08	53.08	53.08	4.41%	-
Jun 22, 2026	50.84	50.84	50.84	50.84	50.84	-1.51%	-
Jun 19, 2026	51.62	51.62	51.62	51.62	51.62	1.65%	-
Jun 18, 2026	50.78	50.78	50.78	50.78	50.78	0.16%	-
Jun 17, 2026	50.70	50.70	50.70	50.70	50.70	1.77%	-
Jun 16, 2026	49.82	49.82	49.82	49.82	49.82	0.28%	-
Jun 15, 2026	49.68	49.68	49.68	49.68	49.68	1.14%	-
Jun 12, 2026	49.12	49.12	49.12	49.12	49.12	2.57%	-
Jun 11, 2026	47.89	47.89	47.89	47.89	47.89	1.87%	-
Jun 10, 2026	47.01	47.01	47.01	47.01	47.01	1.78%	-
Jun 9, 2026	46.19	46.19	46.19	46.19	46.19	1.90%	-
Jun 8, 2026	45.33	45.33	45.33	45.33	45.33	-1.24%	-