BIT:1BALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	49.82	49.82	49.82	49.82	49.82	0.28%	-
Jun 15, 2026	49.68	49.68	49.68	49.68	49.68	1.14%	-
Jun 12, 2026	49.12	49.12	49.12	49.12	49.12	2.57%	-
Jun 11, 2026	47.89	47.89	47.89	47.89	47.89	1.87%	-
Jun 10, 2026	47.01	47.01	47.01	47.01	47.01	1.78%	-
Jun 9, 2026	46.19	46.19	46.19	46.19	46.19	1.90%	-
Jun 8, 2026	45.33	45.33	45.33	45.33	45.33	-1.24%	-
Jun 5, 2026	45.90	45.90	45.90	45.90	45.90	1.12%	-
Jun 4, 2026	45.39	45.39	45.39	45.39	45.39	-1.33%	-
Jun 3, 2026	46.00	46.00	46.00	46.00	46.00	-1.41%	-
Jun 2, 2026	46.66	46.66	46.66	46.66	46.66	-0.09%	-
Jun 1, 2026	46.70	46.70	46.70	46.70	46.70	-1.14%	-
May 29, 2026	47.24	47.24	47.24	47.24	47.24	-1.09%	-
May 28, 2026	47.93	47.93	47.93	47.93	47.76	-2.14%	-
May 27, 2026	48.98	48.98	48.98	48.98	48.80	0.27%	-
May 26, 2026	48.85	48.85	48.85	48.85	48.68	-5.91%	-
May 25, 2026	51.92	51.92	51.92	51.92	51.73	7.61%	-
May 22, 2026	48.25	48.25	48.25	48.25	48.08	-0.88%	-
May 21, 2026	48.68	48.68	48.68	48.68	48.51	1.67%	-
May 20, 2026	47.88	47.88	47.88	47.88	47.71	0.46%	-
May 19, 2026	47.66	47.66	47.66	47.66	47.49	-0.60%	-
May 18, 2026	47.95	47.95	47.95	47.95	47.78	-	-
May 15, 2026	47.95	47.95	47.95	47.95	47.78	-1.52%	-
May 14, 2026	48.69	48.69	48.69	48.69	48.52	-2.60%	-
May 13, 2026	49.99	49.99	49.99	49.99	49.81	1.83%	-
May 12, 2026	49.09	49.09	49.09	49.09	48.91	-1.60%	-
May 11, 2026	49.89	49.89	49.89	49.89	49.71	-3.84%	-
May 8, 2026	51.88	51.88	51.88	51.88	51.69	0.46%	-
May 7, 2026	51.64	51.64	51.64	51.64	51.46	-0.46%	-
May 6, 2026	51.88	51.88	51.88	51.88	51.69	-0.65%	-
May 5, 2026	52.22	52.22	52.22	52.22	52.03	0.66%	-
May 4, 2026	51.88	51.88	51.88	51.88	51.69	0.66%	-
Apr 30, 2026	51.54	51.54	51.54	51.54	51.36	-2.64%	-
Apr 29, 2026	52.94	52.94	52.94	52.94	52.75	0.65%	-
Apr 28, 2026	52.60	52.60	52.60	52.60	52.41	-0.30%	-
Apr 27, 2026	52.76	52.76	52.76	52.76	52.57	-2.26%	-
Apr 24, 2026	53.98	53.98	53.98	53.98	53.79	-0.55%	-
Apr 23, 2026	54.28	54.28	54.28	54.28	54.09	0.15%	-
Apr 22, 2026	54.20	54.20	54.20	54.20	54.01	-0.99%	-
Apr 21, 2026	54.74	54.74	54.74	54.74	54.54	1.86%	-
Apr 20, 2026	53.74	53.74	53.74	53.74	53.55	2.79%	-
Apr 17, 2026	52.28	52.28	52.28	52.28	52.09	-2.02%	-
Apr 16, 2026	53.36	53.36	53.36	53.36	53.17	-0.60%	-
Apr 15, 2026	53.68	53.68	53.68	53.68	53.49	-0.15%	-
Apr 14, 2026	53.76	53.76	53.76	53.76	53.57	0.86%	-
Apr 13, 2026	53.30	53.30	53.30	53.30	53.11	-0.49%	-
Apr 10, 2026	53.56	53.56	53.56	53.56	53.37	1.02%	-
Apr 9, 2026	53.02	53.02	53.02	53.02	52.83	0.99%	-
Apr 8, 2026	52.50	52.50	52.50	52.50	52.31	1.70%	-
Apr 7, 2026	51.62	51.62	51.62	51.62	51.44	-0.19%	-