BIT:1BALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	51.88	51.88	51.88	51.88	51.88	-0.65%	-
May 5, 2026	52.22	52.22	52.22	52.22	52.22	0.66%	-
May 4, 2026	51.88	51.88	51.88	51.88	51.88	0.66%	-
Apr 30, 2026	51.54	51.54	51.54	51.54	51.54	-2.64%	-
Apr 29, 2026	52.94	52.94	52.94	52.94	52.94	0.65%	-
Apr 28, 2026	52.60	52.60	52.60	52.60	52.60	-0.30%	-
Apr 27, 2026	52.76	52.76	52.76	52.76	52.76	-2.26%	-
Apr 24, 2026	53.98	53.98	53.98	53.98	53.98	-0.55%	-
Apr 23, 2026	54.28	54.28	54.28	54.28	54.28	0.15%	-
Apr 22, 2026	54.20	54.20	54.20	54.20	54.20	-0.99%	-
Apr 21, 2026	54.74	54.74	54.74	54.74	54.74	1.86%	-
Apr 20, 2026	53.74	53.74	53.74	53.74	53.74	2.79%	-
Apr 17, 2026	52.28	52.28	52.28	52.28	52.28	-2.02%	-
Apr 16, 2026	53.36	53.36	53.36	53.36	53.36	-0.60%	-
Apr 15, 2026	53.68	53.68	53.68	53.68	53.68	-0.15%	-
Apr 14, 2026	53.76	53.76	53.76	53.76	53.76	0.86%	-
Apr 13, 2026	53.30	53.30	53.30	53.30	53.30	-0.49%	-
Apr 10, 2026	53.56	53.56	53.56	53.56	53.56	1.02%	-
Apr 9, 2026	53.02	53.02	53.02	53.02	53.02	0.99%	-
Apr 8, 2026	52.50	52.50	52.50	52.50	52.50	1.70%	-
Apr 7, 2026	51.62	51.62	51.62	51.62	51.62	-0.19%	-
Apr 2, 2026	51.72	51.72	51.72	51.72	51.72	0.15%	-
Apr 1, 2026	51.64	51.64	51.64	51.64	51.64	0.70%	-
Mar 31, 2026	51.28	51.28	51.28	51.28	51.28	-0.19%	-
Mar 30, 2026	51.38	51.38	51.38	51.38	51.38	-0.35%	-
Mar 27, 2026	51.56	51.56	51.56	51.56	51.56	-	-
Mar 26, 2026	51.56	51.56	51.56	51.56	51.56	1.98%	-
Mar 25, 2026	50.56	50.56	50.56	50.56	50.56	2.18%	-
Mar 24, 2026	49.48	49.48	49.48	49.48	49.48	1.19%	-
Mar 23, 2026	48.90	48.90	48.90	48.90	48.90	1.01%	-
Mar 20, 2026	48.41	48.41	48.41	48.41	48.41	-7.97%	-
Mar 19, 2026	52.60	52.60	52.60	52.60	52.60	-1.57%	-
Mar 18, 2026	53.44	53.44	53.44	53.44	53.44	-0.48%	-
Mar 17, 2026	53.70	53.70	53.70	53.70	53.70	-0.52%	-
Mar 16, 2026	53.98	53.98	53.98	53.98	53.98	0.78%	-
Mar 13, 2026	53.56	53.56	53.56	53.56	53.56	0.53%	-
Mar 12, 2026	53.28	53.28	53.28	53.28	53.28	0.15%	-
Mar 11, 2026	53.20	53.20	53.20	53.20	53.20	-0.08%	-
Mar 10, 2026	53.24	53.24	53.24	53.24	53.24	0.34%	-
Mar 9, 2026	53.06	53.06	53.06	53.06	53.06	1.26%	-
Mar 6, 2026	52.40	52.40	52.40	52.40	52.40	-6.60%	-
Mar 5, 2026	56.10	56.10	56.10	56.10	56.10	-0.60%	-
Mar 4, 2026	56.44	56.44	56.44	56.44	56.44	-0.67%	-
Mar 3, 2026	56.82	56.82	56.82	56.82	56.82	-0.07%	-
Mar 2, 2026	56.86	56.86	56.86	56.86	56.86	1.46%	-
Feb 27, 2026	56.04	56.04	56.04	56.04	56.04	0.43%	-
Feb 26, 2026	55.63	55.63	55.63	55.80	55.63	0.14%	-
Feb 25, 2026	55.55	55.55	55.55	55.72	55.55	-1.24%	-
Feb 24, 2026	56.25	56.25	56.25	56.42	56.25	0.39%	-
Feb 23, 2026	56.03	56.03	56.03	56.20	56.03	0.50%	-