Best Buy Co., Inc. (BIT:1BBY)
Italy · Delayed Price · Currency is EUR 61.44
-1.30 (-2.07%)
At close: Sep 19, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.07% | - |
| Sep 18, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.04% | - |
| Sep 17, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.55% | - |
| Sep 16, 2025 | 61.63 | 61.63 | 61.63 | 62.43 | 61.63 | -1.55% | - |
| Sep 15, 2025 | 62.60 | 62.60 | 62.60 | 63.41 | 62.60 | -3.59% | - |
| Sep 12, 2025 | 64.93 | 64.93 | 64.93 | 65.77 | 64.93 | -1.70% | - |
| Sep 11, 2025 | 64.89 | 64.89 | 64.89 | 66.91 | 66.05 | 2.70% | 20 |
| Sep 10, 2025 | 64.31 | 64.31 | 64.31 | 65.15 | 64.31 | -0.91% | - |
| Sep 9, 2025 | 64.91 | 64.91 | 64.91 | 65.75 | 64.91 | 0.41% | - |
| Sep 8, 2025 | 64.64 | 64.64 | 64.64 | 65.48 | 64.64 | -0.11% | - |
| Sep 5, 2025 | 64.71 | 64.71 | 64.71 | 65.55 | 64.71 | 0.14% | - |
| Sep 4, 2025 | 64.62 | 64.62 | 64.62 | 65.46 | 64.62 | 3.43% | - |
| Sep 3, 2025 | 62.48 | 62.48 | 62.48 | 63.29 | 62.48 | 1.44% | - |
| Sep 2, 2025 | 61.59 | 61.59 | 61.59 | 62.39 | 61.59 | 2.11% | - |
| Sep 1, 2025 | 60.32 | 60.32 | 60.32 | 61.10 | 60.32 | -2.52% | - |
| Aug 29, 2025 | 61.88 | 61.88 | 61.88 | 62.68 | 61.88 | 0.55% | - |
| Aug 28, 2025 | 61.54 | 61.54 | 61.54 | 62.34 | 61.54 | -2.62% | - |
| Aug 27, 2025 | 63.20 | 63.20 | 63.20 | 64.02 | 63.20 | 0.52% | - |
| Aug 26, 2025 | 62.87 | 62.87 | 62.87 | 63.69 | 62.87 | -0.13% | - |
| Aug 25, 2025 | 62.95 | 62.95 | 62.95 | 63.77 | 62.95 | 0.74% | - |
| Aug 22, 2025 | 60.52 | 60.52 | 60.52 | 63.30 | 62.49 | 2.26% | 10 |
| Aug 21, 2025 | 61.11 | 61.11 | 61.11 | 61.90 | 61.11 | -1.50% | - |
| Aug 20, 2025 | 62.03 | 62.03 | 62.03 | 62.84 | 62.03 | -0.68% | - |
| Aug 19, 2025 | 63.00 | 64.00 | 63.00 | 63.27 | 62.46 | 3.52% | 20 |
| Aug 18, 2025 | 58.84 | 58.84 | 58.84 | 61.12 | 60.34 | -0.70% | 4 |
| Aug 14, 2025 | 64.48 | 64.48 | 64.48 | 61.55 | 60.76 | 2.09% | 4 |
| Aug 13, 2025 | 59.52 | 59.52 | 59.52 | 60.29 | 59.52 | 0.99% | - |
| Aug 12, 2025 | 58.93 | 58.93 | 58.93 | 59.70 | 58.93 | 0.73% | - |
| Aug 11, 2025 | 58.51 | 58.51 | 58.51 | 59.27 | 58.51 | 1.84% | - |
| Aug 8, 2025 | 57.45 | 57.45 | 57.45 | 58.20 | 57.45 | -0.03% | - |
| Aug 7, 2025 | 57.47 | 57.47 | 57.47 | 58.22 | 57.47 | 0.31% | - |
| Aug 6, 2025 | 57.29 | 57.29 | 57.29 | 58.04 | 57.29 | 0.87% | - |
| Aug 5, 2025 | 56.80 | 56.80 | 56.80 | 57.54 | 56.80 | 2.06% | - |
| Aug 4, 2025 | 53.80 | 53.80 | 53.80 | 56.38 | 55.66 | 1.20% | 20 |
| Aug 1, 2025 | 58.81 | 58.81 | 55.40 | 55.71 | 54.99 | -3.35% | 35 |
| Jul 31, 2025 | 56.90 | 56.90 | 56.90 | 57.64 | 56.90 | -0.09% | - |
| Jul 30, 2025 | 56.95 | 56.95 | 56.95 | 57.69 | 56.95 | -1.94% | - |
| Jul 29, 2025 | 58.07 | 58.07 | 58.07 | 58.83 | 58.07 | 1.08% | - |
| Jul 28, 2025 | 57.45 | 57.45 | 57.45 | 58.20 | 57.45 | 1.16% | - |
| Jul 25, 2025 | 56.79 | 56.79 | 56.79 | 57.53 | 56.79 | -1.69% | - |
| Jul 24, 2025 | 57.77 | 57.77 | 57.77 | 58.52 | 57.77 | - | - |
| Jul 23, 2025 | 57.77 | 57.77 | 57.77 | 58.52 | 57.77 | 2.58% | - |
| Jul 22, 2025 | 56.32 | 56.32 | 56.32 | 57.05 | 56.32 | -1.11% | - |
| Jul 21, 2025 | 56.95 | 56.95 | 56.95 | 57.69 | 56.95 | -0.83% | - |
| Jul 18, 2025 | 57.42 | 57.42 | 57.42 | 58.17 | 57.42 | 0.41% | - |
| Jul 17, 2025 | 57.19 | 57.19 | 57.19 | 57.93 | 57.19 | -2.54% | - |
| Jul 16, 2025 | 58.68 | 58.68 | 58.68 | 59.44 | 58.68 | -2.53% | - |
| Jul 15, 2025 | 60.20 | 60.20 | 60.20 | 60.98 | 60.20 | 1.16% | - |
| Jul 14, 2025 | 59.51 | 59.51 | 59.51 | 60.28 | 59.51 | -3.52% | - |
| Jul 11, 2025 | 61.68 | 61.68 | 61.68 | 62.48 | 61.68 | 0.02% | - |