Best Buy Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	55.48	55.48	55.48	55.48	55.48	4.88%	-
Mar 2, 2026	52.90	52.90	52.90	52.90	52.90	0.70%	-
Feb 27, 2026	52.53	52.53	52.53	52.53	52.53	-2.01%	-
Feb 26, 2026	53.61	53.61	53.61	53.61	53.61	1.75%	-
Feb 25, 2026	52.69	52.69	52.69	52.69	52.69	-1.83%	-
Feb 24, 2026	53.67	53.67	53.67	53.67	53.67	2.17%	-
Feb 23, 2026	52.53	52.53	52.53	52.53	52.53	-4.19%	-
Feb 20, 2026	57.14	57.14	57.14	54.83	54.83	-2.05%	1
Feb 19, 2026	56.87	56.87	56.87	55.98	55.98	-1.72%	1
Feb 18, 2026	56.96	56.96	56.96	56.96	56.96	2.26%	-
Feb 17, 2026	55.70	55.70	55.70	55.70	55.70	-0.30%	-
Feb 16, 2026	55.87	55.87	55.87	55.87	55.87	0.47%	-
Feb 13, 2026	55.61	55.61	55.61	55.61	55.61	-0.41%	-
Feb 12, 2026	55.84	55.84	55.84	55.84	55.84	-0.87%	-
Feb 11, 2026	56.33	56.33	56.33	56.33	56.33	-3.33%	-
Feb 10, 2026	58.27	58.27	58.27	58.27	58.27	2.84%	-
Feb 9, 2026	56.66	56.66	56.66	56.66	56.66	-4.32%	-
Feb 6, 2026	57.32	57.32	57.32	59.22	59.22	3.55%	20
Feb 5, 2026	57.19	57.19	57.19	57.19	57.19	-2.19%	-
Feb 4, 2026	58.47	58.47	58.47	58.47	58.47	4.77%	-
Feb 3, 2026	55.81	55.81	55.81	55.81	55.81	1.07%	-
Feb 2, 2026	55.22	55.22	55.22	55.22	55.22	1.75%	-
Jan 30, 2026	54.27	54.27	54.27	54.27	54.27	-1.61%	-
Jan 29, 2026	55.16	55.16	55.16	55.16	55.16	0.64%	-
Jan 28, 2026	54.81	54.81	54.81	54.81	54.81	-0.60%	-
Jan 27, 2026	55.14	55.14	55.14	55.14	55.14	-2.60%	-
Jan 26, 2026	56.61	56.61	56.61	56.61	56.61	-0.33%	-
Jan 23, 2026	56.80	56.80	56.80	56.80	56.80	-0.39%	-
Jan 22, 2026	57.02	57.02	57.02	57.02	57.02	0.49%	-
Jan 21, 2026	56.74	56.74	56.74	56.74	56.74	-0.30%	-
Jan 20, 2026	56.91	56.91	56.91	56.91	56.91	-5.09%	-
Jan 19, 2026	59.96	59.96	59.96	59.96	59.96	4.19%	-
Jan 16, 2026	57.55	57.55	57.55	57.55	57.55	-1.05%	-
Jan 15, 2026	57.05	57.05	57.05	58.16	58.16	0.09%	50
Jan 14, 2026	58.11	58.11	58.11	58.11	58.11	0.17%	-
Jan 13, 2026	57.11	57.11	57.11	58.01	58.01	-0.57%	50
Jan 12, 2026	58.34	58.34	58.34	58.34	58.34	-4.42%	-
Jan 9, 2026	61.04	61.04	61.04	61.04	61.04	-1.39%	-
Jan 8, 2026	61.90	61.90	61.90	61.90	61.90	3.24%	-
Jan 7, 2026	59.96	59.96	59.96	59.96	59.96	-1.33%	-
Jan 6, 2026	60.36	60.36	60.36	60.77	60.77	1.57%	25
Jan 5, 2026	60.63	60.63	59.91	59.83	59.83	3.08%	189
Jan 2, 2026	58.24	58.24	58.24	58.04	58.04	0.94%	2
Dec 30, 2025	57.50	57.50	57.50	57.50	57.50	-1.88%	-
Dec 29, 2025	58.60	58.60	58.60	58.60	58.60	-2.32%	-
Dec 23, 2025	59.99	59.99	59.99	59.99	59.99	-1.78%	-
Dec 22, 2025	61.08	61.08	61.08	61.08	61.08	-0.34%	-
Dec 19, 2025	61.29	61.29	61.29	61.29	61.29	-0.92%	-
Dec 18, 2025	61.86	61.86	61.86	61.86	61.86	0.10%	-
Dec 17, 2025	61.80	61.80	61.80	61.80	61.80	0.75%	-