Best Buy Co., Inc. (BIT:1BBY)
Italy · Delayed Price · Currency is EUR 60.29
+0.59 (0.99%)
At close: Aug 13, 2025
Hibbett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.73% | - |
| Aug 11, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 1.84% | - |
| Aug 8, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.03% | - |
| Aug 7, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.31% | - |
| Aug 6, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.87% | - |
| Aug 5, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 2.06% | - |
| Aug 4, 2025 | 53.80 | 53.80 | 53.80 | 56.38 | 56.38 | 1.20% | 20 |
| Aug 1, 2025 | 58.81 | 58.81 | 55.40 | 55.71 | 55.71 | -3.35% | 35 |
| Jul 31, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.09% | - |
| Jul 30, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.94% | - |
| Jul 29, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.08% | - |
| Jul 28, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.16% | - |
| Jul 25, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.69% | - |
| Jul 24, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - | - |
| Jul 23, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 2.58% | - |
| Jul 22, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.11% | - |
| Jul 21, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.83% | - |
| Jul 18, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.41% | - |
| Jul 17, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -2.54% | - |
| Jul 16, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -2.53% | - |
| Jul 15, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.16% | - |
| Jul 14, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -3.52% | - |
| Jul 11, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.02% | - |
| Jul 10, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.04% | - |
| Jul 9, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.64% | - |
| Jul 8, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.03% | - |
| Jul 7, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.13% | - |
| Jul 4, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.15% | - |
| Jul 3, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 1.18% | - |
| Jul 2, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 2.22% | - |
| Jul 1, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.17% | - |
| Jun 30, 2025 | 60.83 | 60.83 | 60.83 | 58.28 | 58.28 | -0.65% | 10 |
| Jun 27, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.58% | - |
| Jun 26, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.58% | - |
| Jun 25, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.86% | - |
| Jun 24, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.21% | - |
| Jun 23, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.68% | - |
| Jun 20, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.91% | - |
| Jun 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.96% | - |
| Jun 18, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -1.83% | - |
| Jun 17, 2025 | 59.96 | 59.96 | 59.96 | 60.78 | 59.96 | - | - |
| Jun 16, 2025 | 59.96 | 59.96 | 59.96 | 60.78 | 59.96 | -2.00% | - |
| Jun 13, 2025 | 61.18 | 61.18 | 61.18 | 62.02 | 61.18 | -1.04% | - |
| Jun 12, 2025 | 61.82 | 61.82 | 61.82 | 62.67 | 61.82 | -3.50% | - |
| Jun 11, 2025 | 64.06 | 64.06 | 64.06 | 64.94 | 64.06 | 0.67% | - |
| Jun 10, 2025 | 63.64 | 63.64 | 63.64 | 64.51 | 63.64 | 0.88% | - |
| Jun 9, 2025 | 63.08 | 63.08 | 63.08 | 63.95 | 63.08 | 1.98% | - |
| Jun 6, 2025 | 61.86 | 61.86 | 61.86 | 62.71 | 61.86 | 2.89% | - |
| Jun 5, 2025 | 60.12 | 60.12 | 60.12 | 60.95 | 60.12 | -0.03% | - |
| Jun 4, 2025 | 60.14 | 60.14 | 60.14 | 60.97 | 60.14 | 0.28% | - |