Best Buy Co., Inc. (BIT:1BBY)
Italy · Delayed Price · Currency is EUR 57.50
-1.10 (-1.88%)
At close: Dec 30, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.88% | - |
| Dec 29, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.32% | - |
| Dec 23, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.78% | - |
| Dec 22, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.34% | - |
| Dec 19, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.92% | - |
| Dec 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.10% | - |
| Dec 17, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.75% | - |
| Dec 16, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -2.18% | - |
| Dec 15, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.40% | - |
| Dec 12, 2025 | 62.15 | 62.15 | 62.15 | 62.96 | 62.15 | -1.72% | - |
| Dec 11, 2025 | 63.24 | 63.24 | 63.24 | 64.06 | 63.24 | 2.33% | - |
| Dec 10, 2025 | 61.80 | 61.80 | 61.80 | 62.60 | 61.80 | -1.79% | - |
| Dec 9, 2025 | 62.92 | 62.92 | 62.92 | 63.74 | 62.92 | 1.08% | - |
| Dec 8, 2025 | 62.25 | 62.25 | 62.25 | 63.06 | 62.25 | -0.52% | - |
| Dec 5, 2025 | 62.58 | 62.58 | 62.58 | 63.39 | 62.58 | -2.31% | - |
| Dec 4, 2025 | 64.06 | 64.06 | 64.06 | 64.89 | 64.06 | 1.66% | - |
| Dec 3, 2025 | 63.01 | 63.01 | 63.01 | 63.83 | 63.01 | -0.41% | - |
| Dec 2, 2025 | 63.27 | 63.27 | 63.27 | 64.09 | 63.27 | -4.71% | - |
| Dec 1, 2025 | 66.40 | 66.40 | 66.40 | 67.26 | 66.40 | -2.25% | - |
| Nov 28, 2025 | 67.93 | 67.93 | 67.93 | 68.81 | 67.93 | -2.36% | - |
| Nov 27, 2025 | 69.56 | 69.56 | 69.56 | 70.47 | 69.56 | -1.58% | - |
| Nov 26, 2025 | 70.68 | 70.68 | 70.68 | 71.60 | 70.68 | 7.88% | - |
| Nov 25, 2025 | 68.03 | 68.03 | 68.03 | 66.37 | 65.52 | -0.20% | 300 |
| Nov 24, 2025 | 65.65 | 65.65 | 65.65 | 66.50 | 65.65 | -0.76% | - |
| Nov 21, 2025 | 66.15 | 66.15 | 66.15 | 67.01 | 66.15 | 3.11% | - |
| Nov 20, 2025 | 64.16 | 64.16 | 64.16 | 64.99 | 64.15 | 0.12% | - |
| Nov 19, 2025 | 64.08 | 64.08 | 64.08 | 64.91 | 64.08 | 1.34% | - |
| Nov 18, 2025 | 63.23 | 63.23 | 63.23 | 64.05 | 63.23 | -1.14% | - |
| Nov 17, 2025 | 63.96 | 63.96 | 63.96 | 64.79 | 63.96 | -1.83% | - |
| Nov 14, 2025 | 65.15 | 65.15 | 65.15 | 66.00 | 65.15 | 0.35% | - |
| Nov 13, 2025 | 64.93 | 64.93 | 64.93 | 65.77 | 64.92 | -1.57% | - |
| Nov 12, 2025 | 65.96 | 65.96 | 65.96 | 66.82 | 65.96 | - | - |
| Nov 11, 2025 | 65.96 | 65.96 | 65.96 | 66.82 | 65.96 | 0.35% | - |
| Nov 10, 2025 | 65.73 | 65.73 | 65.73 | 66.59 | 65.73 | -1.20% | - |
| Nov 7, 2025 | 66.53 | 66.53 | 66.53 | 67.40 | 66.53 | -2.42% | - |
| Nov 6, 2025 | 68.18 | 68.18 | 68.18 | 69.07 | 68.18 | -0.79% | - |
| Nov 5, 2025 | 68.73 | 68.73 | 68.73 | 69.62 | 68.73 | -0.40% | - |
| Nov 4, 2025 | 69.00 | 69.00 | 69.00 | 69.90 | 69.00 | -0.44% | - |
| Nov 3, 2025 | 69.31 | 69.31 | 69.31 | 70.21 | 69.31 | -2.12% | - |
| Oct 31, 2025 | 70.81 | 70.81 | 70.81 | 71.73 | 70.81 | -1.81% | - |
| Oct 30, 2025 | 72.11 | 72.11 | 72.11 | 73.05 | 72.11 | 1.30% | - |
| Oct 29, 2025 | 71.18 | 71.18 | 71.18 | 72.11 | 71.18 | 0.94% | - |
| Oct 28, 2025 | 70.52 | 70.52 | 70.52 | 71.44 | 70.52 | 0.06% | - |
| Oct 27, 2025 | 70.48 | 70.48 | 70.48 | 71.40 | 70.48 | -0.29% | - |
| Oct 24, 2025 | 70.69 | 70.69 | 70.69 | 71.61 | 70.69 | 2.37% | - |
| Oct 23, 2025 | 69.05 | 69.05 | 69.05 | 69.95 | 69.05 | -1.41% | - |
| Oct 22, 2025 | 70.04 | 70.04 | 70.04 | 70.95 | 70.04 | 0.80% | - |
| Oct 21, 2025 | 69.49 | 69.49 | 69.49 | 70.39 | 69.49 | 1.78% | - |
| Oct 20, 2025 | 68.27 | 68.27 | 68.27 | 69.16 | 68.27 | 2.04% | - |
| Oct 17, 2025 | 66.91 | 66.91 | 66.91 | 67.78 | 66.91 | 1.27% | - |