Best Buy Co., Inc. (BIT:1BBY)
Italy · Delayed Price · Currency is EUR 77.40
+1.86 (2.46%)
At close: Sep 4, 2026
BIT:1BBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 76.12 | 76.12 | 76.12 | 77.40 | 77.40 | 2.46% | 4 |
| Sep 3, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 1.53% | - |
| Sep 2, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 6.10% | - |
| Sep 1, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.89% | - |
| Aug 31, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -3.91% | - |
| Aug 28, 2026 | 72.86 | 72.86 | 72.86 | 71.62 | 71.62 | -2.87% | 1 |
| Aug 27, 2026 | 77.14 | 77.14 | 77.14 | 73.74 | 73.74 | -1.21% | 1 |
| Aug 26, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 1.72% | - |
| Aug 25, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -2.24% | - |
| Aug 24, 2026 | 73.70 | 73.70 | 73.70 | 75.06 | 75.06 | 0.48% | 4 |
| Aug 21, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.03% | - |
| Aug 20, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -2.53% | - |
| Aug 19, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.35% | - |
| Aug 18, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 2.25% | - |
| Aug 17, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.28% | - |
| Aug 14, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 2.52% | - |
| Aug 13, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.44% | - |
| Aug 12, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.52% | - |
| Aug 11, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 1.54% | - |
| Aug 10, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.96% | - |
| Aug 7, 2026 | 68.46 | 70.62 | 68.46 | 70.62 | 70.62 | 0.48% | 10 |
| Aug 6, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -3.86% | - |
| Aug 5, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.11% | - |
| Aug 4, 2026 | 73.86 | 73.86 | 73.86 | 73.18 | 73.18 | 0.72% | 9 |
| Aug 3, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -3.30% | - |
| Jul 31, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.70% | - |
| Jul 30, 2026 | 75.96 | 75.96 | 75.96 | 76.44 | 76.44 | -4.11% | 10 |
| Jul 29, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.78% | - |
| Jul 28, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 2.30% | - |
| Jul 27, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 2.71% | - |
| Jul 24, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.07% | - |
| Jul 23, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -1.56% | - |
| Jul 22, 2026 | 73.70 | 73.70 | 73.70 | 75.66 | 75.66 | 3.25% | 56 |
| Jul 21, 2026 | 74.02 | 74.02 | 74.02 | 73.28 | 73.28 | -1.00% | 20 |
| Jul 20, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.91% | - |
| Jul 17, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -1.35% | - |
| Jul 16, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 1.34% | - |
| Jul 15, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 4.45% | - |
| Jul 14, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -1.22% | - |
| Jul 13, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.67% | - |
| Jul 10, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 2.60% | - |
| Jul 9, 2026 | 69.16 | 69.16 | 69.16 | 70.12 | 70.12 | 3.70% | 50 |
| Jul 8, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -2.31% | - |
| Jul 7, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.14% | - |
| Jul 6, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.41% | - |
| Jul 3, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.98% | - |
| Jul 2, 2026 | 68.52 | 68.52 | 68.52 | 67.50 | 67.50 | 0.99% | 22 |
| Jul 1, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.55% | - |
| Jun 30, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -3.09% | - |
| Jun 29, 2026 | 68.18 | 68.18 | 68.18 | 67.92 | 67.92 | -0.59% | 18 |