Beijer Ref AB (publ) (BIT:1BEIJ)
Italy · Delayed Price · Currency is EUR 15.46
+0.20 (1.31%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.16% | - |
| Aug 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% | - |
| Aug 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% | - |
| Aug 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.18% | - |
| Aug 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.10% | - |
| Aug 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.81% | - |
| Aug 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Aug 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.01% | - |
| Jul 31, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.61% | - |
| Jul 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% | - |
| Jul 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.57% | - |
| Jul 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.94% | - |
| Jul 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% | - |
| Jul 24, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.17% | - |
| Jul 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.67% | - |
| Jul 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.66% | - |
| Jul 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% | - |
| Jul 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 3.62% | - |
| Jul 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% | - |
| Jul 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% | - |
| Jul 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.40% | - |
| Jul 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -2.23% | - |
| Jul 11, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.73% | - |
| Jul 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.91% | - |
| Jul 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.40% | - |
| Jul 8, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.43% | - |
| Jul 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% | - |
| Jul 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.97% | - |
| Jul 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.99% | - |
| Jul 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.27% | - |
| Jul 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.45% | - |
| Jun 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.71% | - |
| Jun 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.70% | - |
| Jun 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.64% | - |
| Jun 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.99% | - |
| Jun 24, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 2.57% | - |
| Jun 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.42% | - |
| Jun 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jun 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.30% | - |
| Jun 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.04% | - |
| Jun 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.54% | - |
| Jun 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.90% | - |
| Jun 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -3.51% | - |
| Jun 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.62% | - |
| Jun 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.42% | - |
| Jun 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.29% | - |
| Jun 9, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.10% | - |
| Jun 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| Jun 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 2.37% | - |
| Jun 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.79% | - |