Beijer Ref AB (publ) (BIT:1BEIJ)
Italy · Delayed Price · Currency is EUR 14.14
0.00 (0.00%)
At close: Oct 10, 2025
Beijer Ref AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.67% | - |
| Oct 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% | - |
| Oct 8, 2025 | 13.77 | 13.77 | 13.77 | 14.14 | 14.14 | 9.91% | 215 |
| Oct 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.14% | - |
| Oct 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -4.26% | - |
| Oct 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.11% | - |
| Oct 2, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.38% | - |
| Oct 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.66% | - |
| Sep 30, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.16% | - |
| Sep 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.59% | - |
| Sep 26, 2025 | 13.34 | 13.34 | 13.34 | 13.84 | 13.84 | -1.14% | 109 |
| Sep 25, 2025 | 13.76 | 13.76 | 13.76 | 14.00 | 14.00 | 0.36% | 106 |
| Sep 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.24% | - |
| Sep 23, 2025 | 14.29 | 14.29 | 14.29 | 14.12 | 14.12 | 0.39% | 103 |
| Sep 22, 2025 | 14.09 | 14.09 | 14.09 | 14.07 | 14.07 | 0.54% | 103 |
| Sep 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% | - |
| Sep 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% | - |
| Sep 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.08% | - |
| Sep 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.10% | - |
| Sep 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.68% | - |
| Sep 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.24% | - |
| Sep 11, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.83% | - |
| Sep 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% | - |
| Sep 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.70% | - |
| Sep 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Sep 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.44% | - |
| Sep 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.38% | - |
| Sep 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.99% | - |
| Sep 2, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.85% | - |
| Sep 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% | - |
| Aug 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.10% | - |
| Aug 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% | - |
| Aug 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -3.99% | - |
| Aug 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.81% | - |
| Aug 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.55% | - |
| Aug 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.92% | - |
| Aug 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% | - |
| Aug 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% | - |
| Aug 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Aug 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Aug 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.81% | - |
| Aug 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% | - |
| Aug 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.16% | - |
| Aug 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% | - |
| Aug 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% | - |
| Aug 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.18% | - |
| Aug 6, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.10% | - |
| Aug 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.81% | - |
| Aug 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Aug 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.01% | - |