Beijer Ref AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	12.50	12.50	12.50	13.23	13.23	2.16%	1,000
Feb 9, 2026	12.50	12.50	12.40	12.95	12.95	5.80%	652
Feb 6, 2026	12.24	12.24	12.24	12.24	12.24	-0.97%	-
Feb 5, 2026	12.36	12.36	12.36	12.36	12.36	0.53%	-
Feb 4, 2026	12.30	12.30	12.30	12.30	12.30	1.36%	-
Feb 3, 2026	12.13	12.13	12.13	12.13	12.13	0.46%	-
Feb 2, 2026	12.08	12.08	12.08	12.08	12.08	0.08%	-
Jan 30, 2026	12.07	12.07	12.07	12.07	12.07	-5.71%	-
Jan 29, 2026	12.80	12.80	12.80	12.80	12.80	0.12%	-
Jan 28, 2026	12.78	12.78	12.78	12.78	12.78	-1.35%	-
Jan 27, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%	-
Jan 26, 2026	13.00	13.00	13.00	13.00	13.00	-0.15%	-
Jan 23, 2026	13.02	13.02	13.02	13.02	13.02	-1.14%	-
Jan 22, 2026	13.17	13.17	13.17	13.17	13.17	2.65%	-
Jan 21, 2026	12.83	12.83	12.83	12.83	12.83	0.35%	-
Jan 20, 2026	12.78	12.78	12.78	12.78	12.78	-0.81%	-
Jan 19, 2026	12.89	12.89	12.89	12.89	12.89	-5.71%	-
Jan 16, 2026	13.67	13.67	13.67	13.67	13.67	-2.95%	-
Jan 15, 2026	14.08	14.08	14.08	14.08	14.08	0.43%	-
Jan 14, 2026	14.02	14.02	14.02	14.02	14.02	4.98%	-
Jan 13, 2026	13.36	13.36	13.36	13.36	13.36	-2.23%	-
Jan 12, 2026	13.66	13.66	13.66	13.66	13.66	1.19%	-
Jan 9, 2026	13.50	13.50	13.50	13.50	13.50	-2.35%	-
Jan 8, 2026	13.83	13.83	13.83	13.83	13.83	0.47%	-
Jan 7, 2026	13.76	13.76	13.76	13.76	13.76	0.73%	-
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	-	-
Jan 5, 2026	13.66	13.66	13.66	13.66	13.66	0.52%	-
Jan 2, 2026	13.59	13.59	13.59	13.59	13.59	-1.34%	-
Dec 30, 2025	13.78	13.78	13.78	13.78	13.78	0.36%	-
Dec 29, 2025	13.73	13.73	13.73	13.73	13.73	0.92%	-
Dec 23, 2025	13.60	13.60	13.60	13.60	13.60	1.99%	-
Dec 22, 2025	13.34	13.34	13.34	13.34	13.34	0.49%	-
Dec 19, 2025	13.27	13.27	13.27	13.27	13.27	2.83%	-
Dec 18, 2025	12.91	12.91	12.91	12.91	12.91	-5.46%	-
Dec 17, 2025	13.65	13.65	13.65	13.65	13.65	-2.85%	-
Dec 16, 2025	14.05	14.05	14.05	14.05	14.05	-1.23%	-
Dec 15, 2025	14.23	14.23	14.23	14.23	14.23	-0.32%	-
Dec 12, 2025	14.27	14.27	14.27	14.27	14.27	2.37%	-
Dec 11, 2025	13.94	13.94	13.94	13.94	13.94	2.73%	-
Dec 10, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%	-
Dec 9, 2025	13.58	13.58	13.58	13.58	13.58	-2.86%	-
Dec 8, 2025	13.98	13.98	13.98	13.98	13.98	0.36%	-
Dec 5, 2025	13.93	13.93	13.93	13.93	13.93	2.69%	-
Dec 4, 2025	13.57	13.57	13.57	13.57	13.57	-0.04%	-
Dec 3, 2025	13.57	13.57	13.57	13.57	13.57	0.85%	-
Dec 2, 2025	13.46	13.46	13.46	13.46	13.46	-0.92%	-
Dec 1, 2025	13.58	13.58	13.58	13.58	13.58	-1.74%	-
Nov 28, 2025	13.82	13.82	13.82	13.82	13.82	2.14%	-
Nov 27, 2025	13.53	13.53	13.53	13.53	13.53	1.23%	-
Nov 26, 2025	13.37	13.37	13.37	13.37	13.37	1.91%	-