Beijer Ref AB (publ) (BIT:1BEIJ)
Italy · Delayed Price · Currency is EUR 12.70
0.00 (0.00%)
Last updated: Jul 17, 2026, 9:00 AM CET
BIT:1BEIJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% | - |
| Jul 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% | - |
| Jul 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.21% | - |
| Jul 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% | - |
| Jul 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% | - |
| Jul 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% | - |
| Jul 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% | - |
| Jul 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.84% | - |
| Jul 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% | - |
| Jul 6, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.01% | - |
| Jul 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% | - |
| Jul 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% | - |
| Jul 1, 2026 | 12.80 | 12.80 | 12.80 | 12.70 | 12.70 | -0.78% | 1,000 |
| Jun 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 6.14% | - |
| Jun 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -3.98% | - |
| Jun 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.21% | - |
| Jun 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.97% | - |
| Jun 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.79% | - |
| Jun 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.58% | - |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% | - |
| Jun 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Jun 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% | - |
| Jun 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.81% | - |
| Jun 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.48% | - |
| Jun 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.79% | - |
| Jun 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 2.18% | - |
| Jun 11, 2026 | 12.31 | 12.31 | 12.31 | 11.92 | 11.92 | 3.38% | 400 |
| Jun 10, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% | - |
| Jun 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.54% | - |
| Jun 8, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% | - |
| Jun 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% | - |
| Jun 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% | - |
| Jun 3, 2026 | 11.78 | 11.78 | 11.78 | 11.70 | 11.70 | -0.26% | 154 |
| Jun 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% | - |
| Jun 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.52% | - |
| May 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.46% | - |
| May 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.42% | - |
| May 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| May 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.56% | - |
| May 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% | - |
| May 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% | - |
| May 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% | - |
| May 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 4.66% | - |
| May 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.05% | - |
| May 18, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% | - |
| May 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% | - |
| May 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - | - |
| May 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% | - |
| May 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.25% | - |
| May 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% | - |