Skip to main content
logo
Franklin Resources, Inc. (BIT:1BEN)
Italy flag Italy · Delayed Price · Currency is EUR
23.20
+0.58 (2.56%)
At close: Mar 3, 2026

Franklin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202623.2023.2023.2023.2023.202.56%-
Mar 2, 202622.6222.6222.6222.6222.62-1.69%-
Feb 27, 202623.0123.0123.0123.0123.01-1.24%-
Feb 26, 202623.3023.3023.3023.3023.30-1.52%-
Feb 25, 202623.6623.6623.6623.6623.663.14%-
Feb 24, 202622.9422.9422.9422.9422.94-1.42%-
Feb 23, 202623.2723.2723.2723.2723.274.54%-
Feb 20, 202622.2622.2622.2622.2622.26-3.72%-
Feb 19, 202623.1223.1223.1223.1223.12-3.95%-
Feb 18, 202624.0724.0724.0724.0724.077.22%-
Feb 17, 202622.4522.4522.4522.4522.45-1.54%-
Feb 16, 202622.8022.8022.8022.8022.80-0.57%-
Feb 13, 202622.9322.9322.9322.9322.930.88%-
Feb 12, 202622.7322.7322.7322.7322.73-3.19%-
Feb 11, 202623.4823.4823.4823.4823.48-2.37%-
Feb 10, 202624.0524.0524.0524.0524.056.60%-
Feb 9, 202622.5622.5622.5622.5622.560.98%-
Feb 6, 202622.3422.3422.3422.3422.34-1.02%-
Feb 5, 202622.5722.5722.5722.5722.57-5.60%-
Feb 4, 202623.9123.9123.9123.9123.914.46%-
Feb 3, 202622.8922.8922.8922.8922.891.02%-
Feb 2, 202622.6622.6622.6622.6622.666.84%-
Jan 30, 202621.2121.2121.2121.2121.21-3.68%-
Jan 29, 202622.0222.0222.0222.0222.025.26%-
Jan 28, 202620.9220.9220.9220.9220.920.38%-
Jan 27, 202620.8420.8420.8420.8420.84-4.75%-
Jan 26, 202621.8821.8821.8821.8821.883.40%-
Jan 23, 202621.1621.1621.1621.1621.16-5.91%-
Jan 22, 202622.4922.4922.4922.4922.494.60%-
Jan 21, 202621.5521.5521.5521.5021.50-0.74%20
Jan 20, 202621.6621.6621.6621.6621.66-3.43%-
Jan 19, 202622.4322.4322.4322.4322.43-0.71%-
Jan 16, 202622.2022.2022.2022.5922.593.15%104
Jan 15, 202621.9021.9021.9021.9021.90-6.13%-
Jan 14, 202623.3323.3323.3323.3323.3310.00%-
Jan 13, 202621.2121.2121.2121.2121.21-5.35%-
Jan 12, 202622.4122.4122.4122.4122.411.63%-
Jan 9, 202622.0522.0522.0522.0522.051.05%-
Jan 8, 202621.8221.8221.8221.8221.821.49%-
Jan 7, 202621.5021.5021.5021.5021.509.81%-
Jan 6, 202619.5819.5819.5819.5819.58-1.34%-
Jan 5, 202619.8519.8519.8519.8519.85-2.39%-
Jan 2, 202620.3320.3320.3320.3320.33-0.20%-
Dec 30, 202520.3720.3720.3720.3720.376.23%-
Dec 29, 202519.1819.1819.1819.1819.18--
Dec 23, 202519.1819.1819.1819.1819.18-7.90%-
Dec 22, 202520.8220.8220.8220.8220.82-1.05%-
Dec 19, 202521.0421.0421.0421.0421.044.57%-
Dec 18, 202520.1220.1220.1220.1220.12-0.54%-
Dec 17, 202520.2320.2320.2320.2320.233.58%-