BIT:1BEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.00	29.00	29.00	29.00	29.00	-0.65%	-
Aug 13, 2026	29.19	29.19	29.19	29.19	29.19	0.52%	-
Aug 12, 2026	29.04	29.04	29.04	29.04	29.04	0.14%	-
Aug 11, 2026	29.00	29.00	29.00	29.00	29.00	-1.02%	-
Aug 10, 2026	29.30	29.30	29.30	29.30	29.30	0.79%	-
Aug 7, 2026	29.07	29.07	29.07	29.07	29.07	-1.82%	-
Aug 6, 2026	29.61	29.61	29.61	29.61	29.61	-2.82%	-
Aug 5, 2026	30.47	30.47	30.47	30.47	30.47	-1.14%	-
Aug 4, 2026	30.82	30.82	30.82	30.82	30.82	0.75%	-
Aug 3, 2026	30.59	30.59	30.59	30.59	30.59	5.56%	-
Jul 31, 2026	28.98	28.98	28.98	28.98	28.98	2.66%	-
Jul 30, 2026	28.23	28.23	28.23	28.23	28.23	-1.57%	-
Jul 29, 2026	29.30	29.30	29.30	28.68	28.68	-1.75%	15
Jul 28, 2026	29.19	29.19	29.19	29.19	29.19	-0.27%	-
Jul 27, 2026	29.27	29.27	29.27	29.27	29.27	1.74%	-
Jul 24, 2026	28.77	28.77	28.77	28.77	28.77	1.84%	-
Jul 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.32%	-
Jul 22, 2026	28.31	28.31	28.31	28.34	28.34	-0.98%	554
Jul 21, 2026	28.62	28.62	28.62	28.62	28.62	0.35%	-
Jul 20, 2026	28.52	28.52	28.52	28.52	28.52	-0.21%	-
Jul 17, 2026	28.58	28.58	28.58	28.58	28.58	-2.79%	-
Jul 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.81%	-
Jul 15, 2026	29.64	29.64	29.64	29.64	29.64	3.06%	-
Jul 14, 2026	28.76	28.76	28.76	28.76	28.76	-1.07%	-
Jul 13, 2026	29.07	29.07	29.07	29.07	29.07	-2.12%	-
Jul 10, 2026	29.70	29.70	29.70	29.70	29.70	-0.10%	-
Jul 9, 2026	29.73	29.73	29.73	29.73	29.73	2.38%	-
Jul 8, 2026	29.04	29.04	29.04	29.04	29.04	-4.51%	-
Jul 7, 2026	30.86	30.86	30.86	30.41	30.41	1.00%	2
Jul 6, 2026	30.11	30.11	30.11	30.11	30.11	-3.34%	-
Jul 3, 2026	31.15	31.15	31.15	31.15	31.15	4.43%	-
Jul 2, 2026	29.83	29.83	29.83	29.83	29.83	-0.57%	-
Jul 1, 2026	30.00	30.00	30.00	30.00	30.00	1.39%	-
Jun 30, 2026	29.59	29.59	29.59	29.59	29.59	3.97%	-
Jun 29, 2026	28.46	28.46	28.46	28.46	28.46	-1.49%	-
Jun 26, 2026	28.89	28.89	28.89	28.89	28.89	-0.99%	-
Jun 25, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%	-
Jun 24, 2026	29.05	29.05	29.05	29.20	29.20	-2.24%	2
Jun 23, 2026	29.87	29.87	29.87	29.87	29.87	-0.37%	-
Jun 22, 2026	29.98	29.98	29.98	29.98	29.98	0.81%	-
Jun 19, 2026	29.74	29.74	29.74	29.74	29.74	1.92%	-
Jun 18, 2026	29.18	29.18	29.18	29.18	29.18	-0.71%	-
Jun 17, 2026	29.39	29.39	29.39	29.39	29.39	2.80%	-
Jun 16, 2026	28.59	28.59	28.59	28.59	28.59	2.11%	-
Jun 15, 2026	28.00	28.00	28.00	28.00	28.00	0.04%	-
Jun 12, 2026	27.99	27.99	27.99	27.99	27.99	3.51%	-
Jun 11, 2026	27.04	27.04	27.04	27.04	27.04	-0.88%	-
Jun 10, 2026	27.28	27.28	27.28	27.28	27.28	0.40%	-
Jun 9, 2026	27.17	27.17	27.17	27.17	27.17	-0.59%	-
Jun 8, 2026	27.33	27.33	27.33	27.33	27.33	-0.40%	-