Skip to main content
logo
Brown-Forman Corporation (BIT:1BFB)
Italy flag Italy · Delayed Price · Currency is EUR
23.14
+0.08 (0.35%)
At close: Oct 2, 2026

BIT:1BFB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202623.1423.1423.1423.1423.140.35%-
Oct 1, 202623.0623.0623.0623.0623.060.22%-
Sep 30, 202623.0123.0123.0123.0123.010.31%-
Sep 29, 202622.9422.9422.9422.9422.940.88%-
Sep 28, 202622.7422.7422.7422.7422.74-0.57%-
Sep 25, 202622.8722.8722.8722.8722.87-0.48%-
Sep 24, 202622.9822.9822.9822.9822.98-0.56%-
Sep 23, 202623.1123.1123.1123.1123.11-0.99%-
Sep 22, 202623.3423.3423.3423.3423.342.23%-
Sep 21, 202622.8322.8322.8322.8322.83-0.35%-
Sep 18, 202622.9122.9122.9122.9122.910.17%-
Sep 17, 202622.8722.8722.8722.8722.871.87%-
Sep 16, 202622.4522.4522.4522.4522.45-0.84%-
Sep 15, 202622.6422.6422.6422.6422.64-0.92%-
Sep 14, 202622.8522.8522.8522.8522.850.09%-
Sep 11, 202622.8322.8322.8322.8322.830.18%-
Sep 10, 202622.7922.7922.7922.7922.790.13%-
Sep 9, 202622.7622.7622.7622.7622.76-2.40%-
Sep 8, 202623.3223.3223.3223.3223.322.73%-
Sep 7, 202622.7022.7022.7022.7022.70-2.87%-
Sep 4, 202623.3723.3723.3723.3723.37-1.31%-
Sep 3, 202623.6823.6823.6823.6823.680.77%-
Sep 2, 202623.7823.8923.3423.5023.503.61%4,845
Sep 1, 202622.8822.8822.8822.8822.68-1.04%-
Aug 31, 202623.1223.1223.1223.1222.92-1.53%-
Aug 28, 202623.4823.4823.4823.4823.28-1.43%-
Aug 27, 202623.5923.5923.5923.8223.61-0.75%40
Aug 26, 202624.0024.0024.0024.0023.79-0.37%-
Aug 25, 202624.0924.0924.0924.0923.88-2.94%-
Aug 24, 202624.8224.8224.8224.8224.602.18%-
Aug 21, 202624.2924.2924.2924.2924.080.12%-
Aug 20, 202624.2624.2624.2624.2624.050.29%-
Aug 19, 202624.1924.1924.1924.1923.981.30%-
Aug 18, 202623.8823.8823.8823.8823.670.51%-
Aug 17, 202623.7623.7623.7623.7623.55-3.06%-
Aug 14, 202624.5124.5124.5124.5124.300.53%-
Aug 13, 202624.3824.3824.3824.3824.171.12%-
Aug 12, 202624.1124.1124.1124.1123.90-0.04%-
Aug 11, 202624.1224.1224.1224.1223.91-1.23%25
Aug 10, 202624.4224.4224.4224.4224.21-0.69%-
Aug 7, 202624.5924.5924.5924.5924.38-0.53%-
Aug 6, 202624.7224.7224.7224.7224.500.41%-
Aug 5, 202624.6224.6224.6224.6224.411.28%-
Aug 4, 202624.6424.6424.6424.3124.10-1.18%20
Aug 3, 202624.6024.6024.6024.6024.39-2.03%-
Jul 31, 202625.1125.1125.1125.1124.890.72%-
Jul 30, 202626.0826.0826.0824.9324.71-3.15%12
Jul 29, 202625.7425.7425.7425.7425.520.86%-
Jul 28, 202625.4925.4925.4925.5225.308.00%40
Jul 27, 202623.6323.6323.6323.6323.422.92%-