Biogen Inc. (BIT:1BIIB)
Italy · Delayed Price · Currency is EUR 114.90
+3.90 (3.51%)
At close: Aug 13, 2025, 5:30 PM CET
Stericycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -0.90% | 100 |
| Aug 12, 2025 | 111.35 | 111.35 | 111.00 | 111.00 | - | 0.95% | 25 |
| Aug 11, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | - | - | - |
| Aug 8, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | - | - | - |
| Aug 7, 2025 | 111.10 | 111.10 | 109.95 | 109.95 | - | -2.09% | 40 |
| Aug 6, 2025 | 114.90 | 114.90 | 112.30 | 112.30 | - | -2.26% | 1 |
| Aug 5, 2025 | 114.80 | 114.90 | 114.80 | 114.90 | - | 0.88% | 9 |
| Aug 4, 2025 | 114.30 | 114.30 | 113.90 | 113.90 | - | 3.92% | 3 |
| Aug 1, 2025 | 112.80 | 114.25 | 108.60 | 109.60 | - | -3.61% | 125 |
| Jul 31, 2025 | 107.35 | 118.00 | 107.35 | 113.70 | - | 1.79% | 183 |
| Jul 30, 2025 | 109.75 | 111.90 | 109.75 | 111.70 | - | 0.09% | 92 |
| Jul 29, 2025 | 113.00 | 113.15 | 111.60 | 111.60 | - | -0.27% | 125 |
| Jul 28, 2025 | 112.10 | 113.75 | 111.90 | 111.90 | - | 0.40% | 74 |
| Jul 25, 2025 | 112.20 | 112.20 | 111.45 | 111.45 | - | 0.32% | 40 |
| Jul 24, 2025 | 110.00 | 111.50 | 110.00 | 111.10 | - | 0.14% | 37 |
| Jul 23, 2025 | 108.45 | 110.95 | 108.45 | 110.95 | - | 3.35% | 48 |
| Jul 22, 2025 | 106.65 | 108.20 | 105.65 | 107.35 | - | 3.62% | 39 |
| Jul 21, 2025 | 108.00 | 108.00 | 103.60 | 103.60 | - | -4.60% | 47 |
| Jul 18, 2025 | 108.90 | 108.90 | 108.60 | 108.60 | - | -2.25% | 9 |
| Jul 17, 2025 | 112.00 | 112.00 | 110.50 | 111.10 | - | 1.69% | 19 |
| Jul 16, 2025 | 110.45 | 110.45 | 109.25 | 109.25 | - | -2.80% | 12 |
| Jul 15, 2025 | 114.60 | 114.80 | 112.40 | 112.40 | - | -1.19% | 300 |
| Jul 14, 2025 | 113.85 | 115.55 | 113.65 | 113.75 | - | -0.18% | 41 |
| Jul 11, 2025 | 113.85 | 113.95 | 113.85 | 113.95 | - | 0.13% | 35 |
| Jul 10, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | - | - | - |
| Jul 9, 2025 | 114.95 | 114.95 | 113.80 | 113.80 | - | 2.11% | 8 |
| Jul 8, 2025 | 111.45 | 111.45 | 111.45 | 111.45 | - | - | - |
| Jul 7, 2025 | 111.35 | 111.45 | 111.35 | 111.45 | - | -0.71% | 63 |
| Jul 4, 2025 | 113.00 | 113.00 | 112.25 | 112.25 | - | -0.49% | 17 |
| Jul 3, 2025 | 112.75 | 112.80 | 112.75 | 112.80 | - | -0.79% | 3 |
| Jul 2, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | - | - | - |
| Jul 1, 2025 | 107.30 | 113.70 | 107.30 | 113.70 | - | 5.87% | 9 |
| Jun 30, 2025 | 108.70 | 110.50 | 106.35 | 107.40 | - | -0.83% | 262 |
| Jun 27, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | - | - | - |
| Jun 26, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | - | - | - |
| Jun 25, 2025 | 111.25 | 111.25 | 108.30 | 108.30 | - | -0.18% | 95 |
| Jun 24, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | - | -1.05% | 5 |
| Jun 23, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | - | - | - |
| Jun 20, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | - | - | - |
| Jun 19, 2025 | 110.50 | 110.50 | 109.65 | 109.65 | - | -1.17% | 3 |
| Jun 18, 2025 | 110.90 | 110.95 | 110.20 | 110.95 | - | -2.59% | 20 |
| Jun 17, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | - | - | - |
| Jun 16, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | - | - | - |
| Jun 13, 2025 | 113.15 | 113.90 | 113.15 | 113.90 | - | -1.39% | 22 |
| Jun 12, 2025 | 116.35 | 116.35 | 114.70 | 115.50 | - | -2.53% | 29 |
| Jun 11, 2025 | 119.75 | 119.75 | 118.50 | 118.50 | - | -1.17% | 20 |
| Jun 10, 2025 | 119.30 | 121.45 | 118.65 | 119.90 | - | 1.96% | 42 |
| Jun 9, 2025 | 118.60 | 118.60 | 117.60 | 117.60 | - | 0.81% | 11 |
| Jun 6, 2025 | 115.50 | 116.70 | 115.50 | 116.65 | - | 1.39% | 23 |
| Jun 5, 2025 | 117.10 | 117.10 | 115.05 | 115.05 | - | -2.17% | 19 |