BIT:1BIIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	170.52	170.52	170.52	171.22	171.22	2.07%	23
May 26, 2026	167.74	167.74	167.74	167.74	167.74	0.33%	-
May 25, 2026	167.18	167.18	167.18	167.18	167.18	0.99%	-
May 22, 2026	160.12	160.12	160.12	165.54	165.54	2.27%	52
May 21, 2026	161.86	161.86	161.86	161.86	161.86	0.05%	-
May 20, 2026	162.38	162.38	162.38	161.78	161.78	-2.14%	12
May 19, 2026	164.18	164.18	164.18	165.32	165.32	1.11%	5
May 18, 2026	163.50	163.50	163.50	163.50	163.50	-1.61%	-
May 15, 2026	166.06	166.62	166.06	166.18	166.18	0.07%	35
May 14, 2026	174.84	185.46	166.06	166.06	166.06	-2.99%	109
May 13, 2026	171.20	171.20	171.20	171.18	171.18	0.23%	150
May 12, 2026	169.34	169.34	169.34	170.78	170.78	1.14%	20
May 11, 2026	168.86	168.86	168.86	168.86	168.86	5.67%	-
May 8, 2026	159.80	159.80	159.80	159.80	159.80	-1.59%	-
May 7, 2026	162.38	162.38	162.38	162.38	162.38	1.01%	-
May 6, 2026	160.76	160.76	160.76	160.76	160.76	-0.21%	-
May 5, 2026	159.70	159.70	159.70	161.10	161.10	0.39%	3
May 4, 2026	160.48	160.48	160.48	160.48	160.48	-1.47%	-
Apr 30, 2026	164.58	164.58	164.36	162.88	162.88	-1.62%	62
Apr 29, 2026	151.36	164.50	151.36	165.56	165.56	5.98%	5
Apr 28, 2026	156.22	156.22	156.22	156.22	156.22	0.14%	-
Apr 27, 2026	156.00	156.00	156.00	156.00	156.00	-0.56%	-
Apr 24, 2026	161.10	161.10	161.10	156.88	156.88	-2.61%	6
Apr 23, 2026	161.08	161.08	161.08	161.08	161.08	-1.06%	-
Apr 22, 2026	161.08	161.08	161.08	162.80	162.80	2.69%	156
Apr 21, 2026	158.54	158.54	158.54	158.54	158.54	2.42%	-
Apr 20, 2026	153.02	153.02	153.02	154.80	154.80	3.14%	160
Apr 17, 2026	150.08	150.08	150.08	150.08	150.08	-0.08%	-
Apr 16, 2026	150.20	150.20	150.20	150.20	150.20	-0.79%	-
Apr 15, 2026	153.54	153.54	153.54	151.40	151.40	-1.39%	3
Apr 14, 2026	151.50	151.50	151.06	153.54	153.54	3.86%	38
Apr 13, 2026	147.84	147.84	147.84	147.84	147.84	-0.04%	-
Apr 10, 2026	147.90	147.90	147.90	147.90	147.90	-2.27%	-
Apr 9, 2026	150.68	150.68	150.68	151.34	151.34	-0.11%	7
Apr 8, 2026	151.50	151.50	151.50	151.50	151.50	1.90%	-
Apr 7, 2026	148.68	148.68	148.68	148.68	148.68	-4.14%	-
Apr 2, 2026	160.25	160.25	155.55	155.10	155.10	-1.68%	18
Apr 1, 2026	157.75	157.75	157.75	157.75	157.75	2.37%	-
Mar 31, 2026	154.10	154.10	154.10	154.10	154.10	-5.84%	-
Mar 30, 2026	158.90	159.00	158.90	163.65	163.65	0.86%	14
Mar 27, 2026	167.50	167.50	162.50	162.25	162.25	-1.96%	22
Mar 26, 2026	165.50	165.50	165.50	165.50	165.50	1.50%	-
Mar 25, 2026	163.05	163.05	163.05	163.05	163.05	2.61%	-
Mar 24, 2026	158.90	158.90	158.90	158.90	158.90	0.38%	-
Mar 23, 2026	150.30	159.00	150.30	158.30	158.30	0.32%	189
Mar 20, 2026	156.95	157.65	156.95	157.80	157.80	0.16%	28
Mar 19, 2026	157.55	157.55	157.55	157.55	157.55	-0.44%	-
Mar 18, 2026	158.25	158.25	158.25	158.25	158.25	-0.66%	31
Mar 17, 2026	157.05	158.00	156.80	159.30	159.30	-0.53%	53
Mar 16, 2026	160.45	160.50	160.00	160.15	160.15	-0.68%	156