BIT:1BIIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	178.58	178.58	178.58	178.58	178.58	0.31%	-
Jul 24, 2026	178.02	178.02	178.02	178.02	178.02	-0.25%	-
Jul 23, 2026	178.46	178.46	178.46	178.46	178.46	1.31%	-
Jul 22, 2026	176.16	176.16	176.16	176.16	176.16	-0.25%	-
Jul 21, 2026	172.42	177.38	172.42	176.60	176.60	-1.16%	25
Jul 20, 2026	186.44	186.44	178.36	178.68	178.68	-2.37%	10
Jul 17, 2026	184.62	184.62	183.00	183.02	183.02	2.12%	135
Jul 16, 2026	179.22	179.22	179.22	179.22	179.22	5.44%	-
Jul 15, 2026	168.00	168.00	168.00	169.98	169.98	2.08%	5
Jul 14, 2026	179.18	179.18	168.32	166.52	166.52	-5.87%	63
Jul 13, 2026	180.30	180.30	180.30	176.90	176.90	2.44%	11
Jul 10, 2026	173.48	174.32	172.68	172.68	172.68	-0.59%	21
Jul 9, 2026	173.70	173.70	173.70	173.70	173.70	-1.12%	-
Jul 8, 2026	175.66	175.66	175.66	175.66	175.66	-4.57%	-
Jul 7, 2026	184.04	184.04	181.00	184.08	184.08	-1.07%	48
Jul 6, 2026	186.62	186.62	186.62	186.08	186.08	-1.02%	40
Jul 3, 2026	188.00	188.00	188.00	188.00	188.00	-1.32%	-
Jul 2, 2026	182.04	191.18	182.04	190.52	190.52	2.17%	156
Jul 1, 2026	193.86	193.86	193.86	186.48	186.48	-1.79%	2
Jun 30, 2026	189.60	189.60	189.60	189.88	189.88	-0.13%	4
Jun 29, 2026	192.04	196.02	189.32	190.12	190.12	1.13%	214
Jun 26, 2026	173.76	187.50	173.76	188.00	188.00	3.98%	88
Jun 25, 2026	180.90	181.40	180.90	180.80	180.80	2.65%	18
Jun 24, 2026	174.08	174.08	174.08	176.14	176.14	0.89%	70
Jun 23, 2026	174.58	174.58	174.58	174.58	174.58	2.00%	-
Jun 22, 2026	171.16	171.16	171.16	171.16	171.16	0.01%	-
Jun 19, 2026	171.14	171.14	171.14	171.14	171.14	1.23%	-
Jun 18, 2026	172.08	172.08	169.20	169.06	169.06	-1.75%	23
Jun 17, 2026	175.88	175.88	175.88	172.08	172.08	1.88%	25
Jun 16, 2026	168.90	168.90	168.90	168.90	168.90	-1.23%	-
Jun 15, 2026	171.00	171.00	171.00	171.00	171.00	-2.01%	-
Jun 12, 2026	174.50	174.50	174.50	174.50	174.50	1.89%	-
Jun 11, 2026	171.26	171.26	171.26	171.26	171.26	-0.70%	-
Jun 10, 2026	169.74	169.74	169.74	172.46	172.46	1.90%	2
Jun 9, 2026	169.24	169.24	169.24	169.24	169.24	-0.33%	-
Jun 8, 2026	177.80	177.80	177.80	169.80	169.80	-2.40%	13
Jun 5, 2026	173.98	173.98	173.98	173.98	173.98	1.64%	-
Jun 4, 2026	170.72	170.72	170.72	171.18	171.18	3.58%	5
Jun 3, 2026	165.04	165.04	165.04	165.26	165.26	2.76%	2
Jun 2, 2026	163.10	163.10	160.12	160.82	160.82	-2.97%	41
Jun 1, 2026	165.74	165.74	165.74	165.74	165.74	0.53%	-
May 29, 2026	166.76	166.76	166.76	164.86	164.86	-1.93%	30
May 28, 2026	174.00	174.00	168.16	168.10	168.10	-1.82%	30
May 27, 2026	170.52	170.52	170.52	171.22	171.22	2.07%	23
May 26, 2026	167.74	167.74	167.74	167.74	167.74	0.33%	-
May 25, 2026	167.18	167.18	167.18	167.18	167.18	0.99%	-
May 22, 2026	160.12	160.12	160.12	165.54	165.54	2.27%	52
May 21, 2026	161.86	161.86	161.86	161.86	161.86	0.05%	-
May 20, 2026	162.38	162.38	162.38	161.78	161.78	-2.14%	12
May 19, 2026	164.18	164.18	164.18	165.32	165.32	1.11%	5