The Bank of New York Mellon Corporation (BIT:1BK)
Italy · Delayed Price · Currency is EUR 130.00
0.00 (0.00%)
Last updated: Jul 6, 2026, 9:00 AM CET
BIT:1BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.31% | - |
| Jul 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Jul 3, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jul 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.29% | - |
| Jul 1, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.34% | - |
| Jun 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jun 29, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 4.10% | - |
| Jun 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -6.15% | - |
| Jun 25, 2026 | 133.00 | 133.00 | 133.00 | 130.00 | 130.00 | 0.78% | 2 |
| Jun 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | - |
| Jun 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jun 22, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jun 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jun 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Jun 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.03% | - |
| Jun 16, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jun 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% | - |
| Jun 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jun 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jun 9, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | - |
| Jun 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2.48% | - |
| Jun 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.82% | - |
| Jun 4, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Jun 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | - |
| Jun 2, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Jun 1, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| May 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | - |
| May 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 3.54% | - |
| May 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| May 21, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -4.24% | - |
| May 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| May 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| May 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| May 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| May 14, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| May 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| May 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.60% | - |
| May 11, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| May 8, 2026 | 112.00 | 112.00 | 112.00 | 111.00 | 111.00 | -1.77% | 3 |
| May 7, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| May 6, 2026 | 117.00 | 117.00 | 117.00 | 113.00 | 113.00 | 0.89% | 3 |
| May 5, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| May 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Apr 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Apr 29, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Apr 28, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |