BIT:1BLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	63.02	63.02	63.02	63.02	63.02	-0.82%	-
Aug 13, 2026	63.54	63.54	63.54	63.54	63.54	1.60%	-
Aug 12, 2026	62.54	62.54	62.54	62.54	62.54	-1.67%	-
Aug 11, 2026	63.60	63.60	63.60	63.60	63.60	2.35%	-
Aug 10, 2026	64.26	64.26	63.54	62.14	62.14	-4.13%	100
Aug 7, 2026	64.82	64.82	64.82	64.82	64.82	2.24%	-
Aug 6, 2026	63.40	63.40	63.40	63.40	63.40	-2.58%	-
Aug 5, 2026	65.08	65.08	65.08	65.08	65.08	2.01%	-
Aug 4, 2026	63.80	63.80	63.80	63.80	63.80	3.77%	-
Aug 3, 2026	61.48	61.48	61.48	61.48	61.48	7.60%	-
Jul 31, 2026	57.14	57.14	57.14	57.14	57.14	-1.28%	-
Jul 30, 2026	57.88	57.88	57.88	57.88	57.88	-4.77%	-
Jul 29, 2026	60.78	60.78	60.78	60.78	60.78	-6.43%	-
Jul 28, 2026	64.96	64.96	64.96	64.96	64.96	1.12%	-
Jul 27, 2026	64.24	64.24	64.24	64.24	64.24	-1.80%	-
Jul 24, 2026	65.42	65.42	65.42	65.42	65.42	7.46%	-
Jul 23, 2026	60.88	60.88	60.88	60.88	60.88	-2.06%	-
Jul 22, 2026	62.16	62.16	62.16	62.16	62.16	0.39%	-
Jul 21, 2026	61.92	61.92	61.92	61.92	61.92	-3.34%	-
Jul 20, 2026	64.06	64.06	64.06	64.06	64.06	-4.53%	-
Jul 17, 2026	67.10	67.10	67.10	67.10	67.10	-2.53%	-
Jul 16, 2026	68.84	68.84	68.84	68.84	68.84	3.30%	-
Jul 15, 2026	66.64	66.64	66.64	66.64	66.64	2.52%	-
Jul 14, 2026	65.00	65.00	65.00	65.00	65.00	-0.34%	-
Jul 13, 2026	65.22	65.22	65.22	65.22	65.22	-2.69%	-
Jul 10, 2026	67.02	67.02	67.02	67.02	67.02	2.54%	-
Jul 9, 2026	65.36	65.36	65.36	65.36	65.36	1.40%	-
Jul 8, 2026	64.46	64.46	64.46	64.46	64.46	-6.17%	-
Jul 7, 2026	71.76	71.76	71.76	68.70	68.70	-4.40%	13
Jul 6, 2026	71.86	71.86	71.86	71.86	71.86	-2.97%	-
Jul 3, 2026	74.06	74.06	74.06	74.06	74.06	0.98%	-
Jul 2, 2026	73.34	73.34	73.34	73.34	73.34	-5.34%	-
Jul 1, 2026	77.48	77.48	77.48	77.48	77.48	-2.10%	-
Jun 30, 2026	79.14	79.14	79.14	79.14	79.14	3.61%	-
Jun 29, 2026	76.38	76.38	76.38	76.38	76.38	-2.55%	-
Jun 26, 2026	78.38	78.38	78.38	78.38	78.38	1.16%	-
Jun 25, 2026	75.94	78.20	75.94	77.48	77.48	2.32%	78
Jun 24, 2026	75.72	75.72	75.72	75.72	75.72	10.86%	-
Jun 23, 2026	68.30	68.30	68.30	68.30	68.30	-2.84%	-
Jun 22, 2026	70.30	70.30	70.30	70.30	70.30	-0.23%	-
Jun 19, 2026	70.46	70.46	70.46	70.46	70.46	-1.78%	-
Jun 18, 2026	71.74	71.74	71.74	71.74	71.74	2.19%	-
Jun 17, 2026	70.20	70.20	70.20	70.20	70.20	3.02%	-
Jun 16, 2026	68.14	68.14	68.14	68.14	68.14	-0.41%	-
Jun 15, 2026	68.42	68.42	68.42	68.42	68.42	0.35%	-
Jun 12, 2026	68.18	68.18	68.18	68.18	68.18	5.28%	-
Jun 11, 2026	64.76	64.76	64.76	64.76	64.76	-2.15%	-
Jun 10, 2026	66.18	66.18	66.18	66.18	66.18	0.64%	-
Jun 9, 2026	64.32	64.32	64.32	65.76	65.76	3.23%	50
Jun 8, 2026	63.70	63.70	63.70	63.70	63.70	-0.59%	-