Boliden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	60.36	60.36	60.36	60.36	60.36	1.51%	-
Mar 3, 2026	60.68	60.68	60.68	59.46	59.46	-8.66%	30
Mar 2, 2026	66.76	66.76	65.80	65.10	65.10	-2.49%	157
Feb 27, 2026	66.66	66.66	66.66	66.76	66.76	2.49%	122
Feb 26, 2026	66.82	66.82	64.64	65.14	65.14	-0.15%	209
Feb 25, 2026	65.24	65.24	65.24	65.24	65.24	2.93%	-
Feb 24, 2026	63.38	63.38	63.38	63.38	63.38	1.21%	-
Feb 23, 2026	62.78	62.78	62.78	62.62	62.62	1.52%	10
Feb 20, 2026	61.68	61.68	61.68	61.68	61.68	0.92%	-
Feb 19, 2026	60.32	60.32	60.32	61.12	61.12	-2.64%	215
Feb 18, 2026	62.78	62.78	62.78	62.78	62.78	5.55%	-
Feb 17, 2026	59.48	59.48	59.48	59.48	59.48	-2.36%	-
Feb 16, 2026	60.92	60.92	60.92	60.92	60.92	0.63%	-
Feb 13, 2026	60.32	60.32	60.32	60.54	60.54	3.95%	50
Feb 12, 2026	58.24	58.24	58.24	58.24	58.24	-1.62%	-
Feb 11, 2026	59.20	59.20	59.20	59.20	59.20	-2.44%	-
Feb 10, 2026	60.68	60.68	60.68	60.68	60.68	-0.07%	-
Feb 9, 2026	59.38	59.38	59.00	60.72	60.72	-0.91%	42
Feb 6, 2026	57.00	57.00	57.00	61.28	61.28	5.91%	50
Feb 5, 2026	58.20	58.20	57.10	57.86	57.86	-6.68%	50
Feb 4, 2026	63.34	63.34	62.34	62.00	62.00	2.62%	138
Feb 3, 2026	60.42	60.42	60.42	60.42	60.42	1.96%	-
Feb 2, 2026	58.96	58.96	58.96	59.26	59.26	-1.17%	100
Jan 30, 2026	59.88	60.32	58.60	59.96	59.96	-2.98%	284
Jan 29, 2026	63.54	64.84	63.50	61.80	61.80	3.31%	240
Jan 28, 2026	59.82	59.82	59.82	59.82	59.82	1.91%	-
Jan 27, 2026	59.00	59.00	59.00	58.70	58.70	4.19%	122
Jan 26, 2026	58.98	60.18	58.98	56.34	56.34	3.99%	228
Jan 23, 2026	56.20	56.20	56.20	54.18	54.18	-3.11%	9
Jan 22, 2026	56.68	56.68	56.00	55.92	55.92	1.41%	395
Jan 21, 2026	55.14	55.14	55.14	55.14	55.14	6.08%	-
Jan 20, 2026	51.98	51.98	51.98	51.98	51.98	0.43%	-
Jan 19, 2026	51.76	51.76	51.76	51.76	51.76	-5.93%	-
Jan 16, 2026	55.58	55.58	52.72	55.02	55.02	-6.59%	1,379
Jan 15, 2026	56.02	56.24	56.02	58.90	58.90	-0.64%	180
Jan 14, 2026	55.54	58.30	55.54	59.28	59.28	9.09%	821
Jan 13, 2026	55.34	55.34	55.34	54.34	54.34	1.00%	100
Jan 12, 2026	53.80	53.80	53.80	53.80	53.80	2.05%	-
Jan 9, 2026	53.48	53.48	53.00	52.72	52.72	3.49%	50
Jan 8, 2026	50.94	50.94	50.94	50.94	50.94	0.71%	-
Jan 7, 2026	50.30	50.30	50.30	50.58	50.58	1.22%	16
Jan 6, 2026	49.97	49.97	49.97	49.97	49.97	1.30%	-
Jan 5, 2026	49.33	49.33	49.33	49.33	49.33	1.73%	-
Jan 2, 2026	48.49	48.49	48.49	48.49	48.49	1.57%	-
Dec 30, 2025	47.74	47.74	47.74	47.74	47.74	2.03%	-
Dec 29, 2025	46.79	46.79	46.79	46.79	46.79	1.15%	-
Dec 23, 2025	46.26	46.26	46.26	46.26	46.26	1.07%	-
Dec 22, 2025	45.77	45.77	45.77	45.77	45.77	0.42%	-
Dec 19, 2025	45.58	45.58	45.58	45.58	45.58	0.97%	-
Dec 18, 2025	45.14	45.14	45.14	45.14	45.14	0.04%	-