Boliden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	56.68	56.68	56.00	55.92	55.92	1.41%	395
Jan 21, 2026	55.14	55.14	55.14	55.14	55.14	6.08%	-
Jan 20, 2026	51.98	51.98	51.98	51.98	51.98	0.43%	-
Jan 19, 2026	51.76	51.76	51.76	51.76	51.76	-5.93%	-
Jan 16, 2026	55.58	55.58	52.72	55.02	55.02	-6.59%	1,379
Jan 15, 2026	56.02	56.24	56.02	58.90	58.90	-0.64%	180
Jan 14, 2026	55.54	58.30	55.54	59.28	59.28	9.09%	821
Jan 13, 2026	55.34	55.34	55.34	54.34	54.34	1.00%	100
Jan 12, 2026	53.80	53.80	53.80	53.80	53.80	2.05%	-
Jan 9, 2026	53.48	53.48	53.00	52.72	52.72	3.49%	50
Jan 8, 2026	50.94	50.94	50.94	50.94	50.94	0.71%	-
Jan 7, 2026	50.30	50.30	50.30	50.58	50.58	1.22%	16
Jan 6, 2026	49.97	49.97	49.97	49.97	49.97	1.30%	-
Jan 5, 2026	49.33	49.33	49.33	49.33	49.33	1.73%	-
Jan 2, 2026	48.49	48.49	48.49	48.49	48.49	1.57%	-
Dec 30, 2025	47.74	47.74	47.74	47.74	47.74	2.03%	-
Dec 29, 2025	46.79	46.79	46.79	46.79	46.79	1.15%	-
Dec 23, 2025	46.26	46.26	46.26	46.26	46.26	1.07%	-
Dec 22, 2025	45.77	45.77	45.77	45.77	45.77	0.42%	-
Dec 19, 2025	45.58	45.58	45.58	45.58	45.58	0.97%	-
Dec 18, 2025	45.14	45.14	45.14	45.14	45.14	0.04%	-
Dec 17, 2025	45.12	45.12	45.12	45.12	45.12	1.97%	-
Dec 16, 2025	44.25	44.25	44.25	44.25	44.25	-0.94%	-
Dec 15, 2025	44.67	44.67	44.67	44.67	44.67	0.97%	-
Dec 12, 2025	44.24	44.24	44.24	44.24	44.24	0.14%	-
Dec 11, 2025	44.18	44.18	44.18	44.18	44.18	1.45%	-
Dec 10, 2025	43.55	43.55	43.55	43.55	43.55	2.45%	-
Dec 9, 2025	41.03	41.03	41.03	42.51	42.51	0.02%	5
Dec 8, 2025	42.50	42.50	42.50	42.50	42.50	-0.30%	-
Dec 5, 2025	42.63	42.63	42.63	42.63	42.63	0.47%	-
Dec 4, 2025	42.43	42.43	42.43	42.43	42.43	0.33%	-
Dec 3, 2025	43.19	43.19	43.19	42.29	42.29	1.59%	12
Dec 2, 2025	41.63	41.63	41.63	41.63	41.63	-	-
Dec 1, 2025	41.63	41.63	41.63	41.63	41.63	1.81%	-
Nov 28, 2025	40.89	40.89	40.89	40.89	40.89	2.10%	-
Nov 27, 2025	40.05	40.05	40.05	40.05	40.05	-0.47%	-
Nov 26, 2025	40.24	40.24	40.24	40.24	40.24	3.29%	-
Nov 25, 2025	38.96	38.96	38.96	38.96	38.96	2.28%	-
Nov 24, 2025	38.09	38.09	38.09	38.09	38.09	2.92%	-
Nov 21, 2025	37.01	37.01	37.01	37.01	37.01	-3.85%	-
Nov 20, 2025	38.49	38.49	38.49	38.49	38.49	0.63%	-
Nov 19, 2025	38.25	38.25	38.25	38.25	38.25	1.57%	-
Nov 18, 2025	37.66	37.66	37.66	37.66	37.66	-3.24%	-
Nov 17, 2025	38.92	38.92	38.92	38.92	38.92	-0.56%	-
Nov 14, 2025	39.14	39.14	39.14	39.14	39.14	-2.39%	-
Nov 13, 2025	40.10	40.10	40.10	40.10	40.10	1.08%	-
Nov 12, 2025	39.67	39.67	39.67	39.67	39.67	1.95%	-
Nov 11, 2025	38.91	38.91	38.91	38.91	38.91	1.06%	-
Nov 10, 2025	38.50	38.50	38.50	38.50	38.50	1.96%	-
Nov 7, 2025	37.76	37.76	37.76	37.76	37.76	-0.37%	-