Boliden AB (publ) (BIT:1BOL)
Italy · Delayed Price · Currency is EUR 27.43
0.00 (0.00%)
At close: Sep 19, 2025
Boliden AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.29% | - |
| Sep 18, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.68% | - |
| Sep 17, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -2.00% | - |
| Sep 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 2.40% | - |
| Sep 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32% | - |
| Sep 12, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 2.35% | - |
| Sep 11, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% | - |
| Sep 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.27% | - |
| Sep 9, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.35% | - |
| Sep 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% | - |
| Sep 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.98% | - |
| Sep 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 4.86% | - |
| Sep 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.51% | - |
| Sep 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% | - |
| Sep 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% | - |
| Aug 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.58% | - |
| Aug 28, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.72% | - |
| Aug 27, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37% | - |
| Aug 26, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.71% | - |
| Aug 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.86% | - |
| Aug 22, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.18% | - |
| Aug 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.10% | - |
| Aug 20, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.26% | - |
| Aug 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - | - |
| Aug 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - | - |
| Aug 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.59% | - |
| Aug 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.60% | - |
| Aug 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.83% | - |
| Aug 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.84% | - |
| Aug 8, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.06% | - |
| Aug 7, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.50% | - |
| Aug 6, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.48% | - |
| Aug 5, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% | - |
| Aug 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - | - |
| Aug 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% | - |
| Jul 31, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.54% | - |
| Jul 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.57% | - |
| Jul 29, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.09% | - |
| Jul 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.87% | - |
| Jul 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -3.51% | - |
| Jul 24, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.66% | - |
| Jul 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - | - |
| Jul 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.94% | - |
| Jul 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.04% | - |
| Jul 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% | - |
| Jul 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% | - |
| Jul 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% | - |
| Jul 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.46% | - |
| Jul 14, 2025 | 28.10 | 28.10 | 28.10 | 27.43 | 27.43 | -0.76% | 36 |
| Jul 11, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.06% | - |