Boliden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	47.74	47.74	47.74	47.74	47.74	2.03%	-
Dec 29, 2025	46.79	46.79	46.79	46.79	46.79	1.15%	-
Dec 23, 2025	46.26	46.26	46.26	46.26	46.26	1.07%	-
Dec 22, 2025	45.77	45.77	45.77	45.77	45.77	0.42%	-
Dec 19, 2025	45.58	45.58	45.58	45.58	45.58	0.97%	-
Dec 18, 2025	45.14	45.14	45.14	45.14	45.14	0.04%	-
Dec 17, 2025	45.12	45.12	45.12	45.12	45.12	1.97%	-
Dec 16, 2025	44.25	44.25	44.25	44.25	44.25	-0.94%	-
Dec 15, 2025	44.67	44.67	44.67	44.67	44.67	0.97%	-
Dec 12, 2025	44.24	44.24	44.24	44.24	44.24	0.14%	-
Dec 11, 2025	44.18	44.18	44.18	44.18	44.18	1.45%	-
Dec 10, 2025	43.55	43.55	43.55	43.55	43.55	2.45%	-
Dec 9, 2025	41.03	41.03	41.03	42.51	42.51	0.02%	5
Dec 8, 2025	42.50	42.50	42.50	42.50	42.50	-0.30%	-
Dec 5, 2025	42.63	42.63	42.63	42.63	42.63	0.47%	-
Dec 4, 2025	42.43	42.43	42.43	42.43	42.43	0.33%	-
Dec 3, 2025	43.19	43.19	43.19	42.29	42.29	1.59%	12
Dec 2, 2025	41.63	41.63	41.63	41.63	41.63	-	-
Dec 1, 2025	41.63	41.63	41.63	41.63	41.63	1.81%	-
Nov 28, 2025	40.89	40.89	40.89	40.89	40.89	2.10%	-
Nov 27, 2025	40.05	40.05	40.05	40.05	40.05	-0.47%	-
Nov 26, 2025	40.24	40.24	40.24	40.24	40.24	3.29%	-
Nov 25, 2025	38.96	38.96	38.96	38.96	38.96	2.28%	-
Nov 24, 2025	38.09	38.09	38.09	38.09	38.09	2.92%	-
Nov 21, 2025	37.01	37.01	37.01	37.01	37.01	-3.85%	-
Nov 20, 2025	38.49	38.49	38.49	38.49	38.49	0.63%	-
Nov 19, 2025	38.25	38.25	38.25	38.25	38.25	1.57%	-
Nov 18, 2025	37.66	37.66	37.66	37.66	37.66	-3.24%	-
Nov 17, 2025	38.92	38.92	38.92	38.92	38.92	-0.56%	-
Nov 14, 2025	39.14	39.14	39.14	39.14	39.14	-2.39%	-
Nov 13, 2025	40.10	40.10	40.10	40.10	40.10	1.08%	-
Nov 12, 2025	39.67	39.67	39.67	39.67	39.67	1.95%	-
Nov 11, 2025	38.91	38.91	38.91	38.91	38.91	1.06%	-
Nov 10, 2025	38.50	38.50	38.50	38.50	38.50	1.96%	-
Nov 7, 2025	37.76	37.76	37.76	37.76	37.76	-0.37%	-
Nov 6, 2025	37.90	37.90	37.90	37.90	37.90	0.91%	-
Nov 5, 2025	37.56	37.56	37.56	37.56	37.56	0.21%	-
Nov 4, 2025	37.48	37.48	37.48	37.48	37.48	-3.92%	-
Nov 3, 2025	39.01	39.01	39.01	39.01	39.01	-1.24%	-
Oct 31, 2025	39.50	39.50	39.50	39.50	39.50	0.03%	-
Oct 30, 2025	39.49	39.49	39.49	39.49	39.49	-1.10%	-
Oct 29, 2025	39.93	39.93	39.93	39.93	39.93	1.86%	-
Oct 28, 2025	39.20	39.20	39.20	39.20	39.20	0.26%	-
Oct 27, 2025	39.10	39.10	39.10	39.10	39.10	1.45%	-
Oct 24, 2025	38.54	38.54	38.54	38.54	38.54	-0.95%	-
Oct 23, 2025	38.91	38.91	38.91	38.91	38.91	2.91%	-
Oct 22, 2025	37.08	37.19	35.43	37.81	37.81	1.39%	345
Oct 21, 2025	37.29	37.29	37.29	37.29	37.29	-0.98%	-
Oct 20, 2025	37.66	37.66	37.66	37.66	37.66	0.75%	-
Oct 17, 2025	37.38	37.38	37.38	37.38	37.38	-1.08%	-