Skip to main content
logo
Boliden AB (publ) (BIT:1BOL)
Italy flag Italy · Delayed Price · Currency is EUR
27.43
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Smartsheet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202527.4327.4327.4327.43---
Aug 8, 202527.4327.4327.4327.43---
Aug 7, 202527.4327.4327.4327.43---
Aug 6, 202527.4327.4327.4327.43---
Aug 5, 202527.4327.4327.4327.43---
Aug 4, 202527.4327.4327.4327.43---
Aug 1, 202527.4327.4327.4327.43---
Jul 31, 202527.4327.4327.4327.43---
Jul 30, 202527.4327.4327.4327.43---
Jul 29, 202527.4327.4327.4327.43---
Jul 28, 202527.4327.4327.4327.43---
Jul 25, 202527.4327.4327.4327.43---
Jul 24, 202527.4327.4327.4327.43---
Jul 23, 202527.4327.4327.4327.43---
Jul 22, 202527.4327.4327.4327.43---
Jul 21, 202527.4327.4327.4327.43---
Jul 18, 202527.4327.4327.4327.43---
Jul 17, 202527.4327.4327.4327.43---
Jul 16, 202527.4327.4327.4327.43---
Jul 15, 202527.4327.4327.4327.43---
Jul 14, 202528.1028.1027.4327.43-0.92%36
Jul 11, 202527.1827.1827.1827.18---
Jul 10, 202527.1827.1827.1827.18---
Jul 9, 202527.1827.1827.1827.18---
Jul 8, 202527.1827.1827.1827.18---
Jul 7, 202527.1827.1827.1827.18---
Jul 4, 202527.1827.1827.1827.18---
Jul 3, 202527.1827.1827.1827.18---
Jul 2, 202527.1827.1827.1827.18---
Jul 1, 202527.1827.1827.1827.18---
Jun 30, 202527.1827.1827.1827.18---
Jun 27, 202527.1827.1827.1827.18---
Jun 26, 202527.1827.1827.1827.18---
Jun 25, 202527.1827.1827.1827.18---
Jun 24, 202527.1827.1827.1827.18---
Jun 23, 202527.1827.1827.1827.18---
Jun 20, 202527.1827.1827.1827.18---
Jun 19, 202527.1827.1827.1827.18---
Jun 18, 202527.1827.1827.1827.18---